| 2019 |
| 03/28 | 15:30 株式会社日本政策投資銀行による「DBJ健康経営格付」2年連続で最高ランクの格付を取得、特別表彰を受賞 |
| 03/27 | 900 | 906 | 885 | 896 | +0.9% | 618,900 | 1251億5325万 | -0.88% |
| 03/26 | 863 | 889 | 862 | 888 | +3.38% | 683,900 | 1240億3581万 | -1.88% |
| 03/25 | 865 | 865 | 857 | 859 | -1.38% | 436,300 | 1199億8510万 | -5.19% |
| 03/22 | 860 | 871 | 857 | 871 | +1.28% | 369,100 | 1216億6125万 | -4.07% |
| 03/20 | 860 | 861 | 854 | 860 | -0.69% | 412,600 | 1201億2478万 | -5.39% |
| 03/19 | 871 | 871 | 862 | 866 | -1.48% | 313,400 | 1209億6286万 | -4.84% |
| 03/18 | 886 | 886 | 877 | 879 | -0.45% | 310,500 | 1227億7869万 | -3.51% |
| 03/15 | 878 | 894 | 878 | 883 | +0.57% | 321,100 | 1233億3741万 | -3.07% |
| 03/14 | 898 | 898 | 875 | 878 | -1.46% | 229,000 | 1226億3901万 | -3.62% |
| 03/13 | 895 | 903 | 888 | 891 | -0.34% | 162,000 | 1244億5485万 | -2.3% |
| 03/12 | 900 | 900 | 884 | 894 | -1.76% | 505,000 | 1248億7389万 | -1.97% |
| 03/11 | 911 | 916 | 905 | 910 | +0.22% | 156,400 | 1271億877万 | -0.22% |
| 03/08 | 16:00 にかほ市ガス事業譲渡に関する優先交渉権者に選定 |
| 03/08 | 912 | 916 | 907 | 908 | -1.84% | 263,300 | 1268億2941万 | -0.33% |
| 03/07 | 15:30 グループ役員人事に関するお知らせ |
| 03/07 | 922 | 928 | 918 | 925 | -0.11% | 161,100 | 1292億397万 | +1.76% |
| 03/06 | 917 | 929 | 917 | 926 | +1.31% | 179,100 | 1293億4365万 | +2.21% |
| 03/05 | 925 | 932 | 908 | 914 | -3.38% | 488,000 | 1276億6749万 | +1.11% |
| 03/04 | 940 | 946 | 933 | 946 | +1.5% | 157,000 | 1321億3725万 | +4.88% |
| 03/01 | 927 | 936 | 922 | 932 | +0.65% | 180,900 | 1301億8173万 | +3.67% |
| 02/28 | 938 | 939 | 924 | 926 | -1.17% | 188,200 | 1293億4365万 | +3.23% |
| 02/27 | 926 | 939 | 925 | 937 | +1.85% | 208,100 | 1308億8013万 | +4.69% |
| 02/26 | 926 | 930 | 917 | 920 | -0.54% | 216,200 | 1285億557万 | +3.02% |
| 02/25 | 15:30 「健康経営優良法人2019」の認定について |
| 02/25 | 921 | 926 | 913 | 925 | +1.31% | 138,100 | 1292億397万 | +3.7% |
| 02/22 | 918 | 919 | 912 | 913 | -0.54% | 97,300 | 1275億2781万 | +2.58% |
| 02/21 | 929 | 930 | 915 | 918 | -0.76% | 151,100 | 1282億2621万 | +3.26% |
| 02/20 | 928 | 928 | 918 | 925 | +0.22% | 181,100 | 1292億397万 | +4.17% |
| 02/19 | 915 | 923 | 912 | 923 | +0.22% | 150,800 | 1289億2461万 | +4.18% |
| 02/18 | 923 | 926 | 915 | 921 | +2.11% | 150,400 | 1286億4525万 | +4.19% |
| 02/15 | 898 | 903 | 892 | 902 | -0.11% | 108,100 | 1259億9133万 | +2.15% |
| 02/14 | 894 | 907 | 894 | 903 | +1.23% | 137,200 | 1261億3101万 | +2.27% |
| 02/13 | 890 | 896 | 883 | 892 | +0.68% | 182,300 | 1245億9453万 | +1.13% |
| 02/12 | 878 | 888 | 876 | 886 | +1.14% | 225,400 | 1237億5645万 | +0.45% |
| 02/08 | 871 | 878 | 866 | 876 | -1.24% | 213,500 | 1223億5965万 | -0.57% |
| 02/07 | 893 | 893 | 875 | 887 | -0.34% | 158,400 | 1238億9613万 | +0.68% |
| 02/06 | 901 | 904 | 890 | 890 | -1.33% | 184,500 | 1243億1517万 | +1.02% |
| 02/05 | 910 | 910 | 899 | 902 | -0.11% | 194,200 | 1259億9133万 | +2.62% |
| 02/04 | 889 | 903 | 885 | 903 | +3.08% | 190,200 | 1261億3101万 | +3.2% |
| 02/01 | 867 | 887 | 865 | 876 | +1.04% | 233,300 | 1223億5965万 | +0.34% |
| 01/31 | 15:30 平成31年3月期第3四半期決算について |
| 01/31 | 15:30 平成31年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 859 | 871 | 853 | 867 | +2% | 254,300 | 1211億254万 | -0.69% |
| 01/30 | 864 | 866 | 850 | 850 | -1.73% | 244,500 | 1187億2798万 | -2.86% |
| 01/29 | 860 | 865 | 851 | 865 | +0.12% | 242,700 | 1208億2318万 | -1.48% |
| 01/28 | 870 | 874 | 863 | 864 | -0.69% | 184,800 | 1206億8350万 | -1.93% |
| 01/25 | 870 | 883 | 865 | 870 | -0.57% | 169,200 | 1215億2157万 | -1.69% |
| 01/24 | 875 | 882 | 869 | 875 | -0.11% | 134,700 | 1222億1997万 | -1.46% |
| 01/23 | 881 | 881 | 870 | 876 | -1.46% | 162,200 | 1223億5965万 | -1.68% |
| 01/22 | 901 | 901 | 885 | 889 | -0.56% | 128,900 | 1241億7549万 | -0.56% |
| 01/21 | 900 | 900 | 887 | 894 | +0.34% | 129,800 | 1248億7389万 | -0.22% |
| 01/18 | 890 | 903 | 888 | 891 | +0.45% | 118,800 | 1244億5485万 | -0.89% |
| 01/17 | 880 | 891 | 875 | 887 | +1.14% | 148,100 | 1238億9613万 | -1.66% |
| 01/16 | 15:30 MSCIジャパンESGセレクト・リーダーズ指数の構成銘柄に採用 |
| 01/16 | 15:30 「2018年度全上場企業ホームページ充実度ランキング」で第5位（全上場企業3,785社中）に躍進 |
| 01/16 | 884 | 887 | 874 | 877 | -1.46% | 156,900 | 1224億9933万 | -3.09% |
| 01/15 | 874 | 893 | 873 | 890 | +1.71% | 176,800 | 1243億1517万 | -2.31% |
| 01/11 | 895 | 895 | 872 | 875 | -1.46% | 132,300 | 1222億1997万 | -4.48% |
| 01/10 | 881 | 892 | 875 | 888 | -0.56% | 152,700 | 1240億3581万 | -3.58% |
| 01/09 | 876 | 895 | 870 | 893 | +1.36% | 228,100 | 1247億3421万 | -3.56% |
| 01/08 | 892 | 896 | 878 | 881 | -1.01% | 167,700 | 1230億5805万 | -5.27% |
| 01/07 | 898 | 904 | 881 | 890 | +2.06% | 272,400 | 1243億1517万 | -4.71% |
| 01/04 | 856 | 888 | 855 | 872 | +0.11% | 370,400 | 1218億93万 | -6.94% |
| 2018 |
| 12/28 | 896 | 896 | 865 | 871 | -2.79% | 248,300 | 1216億6125万 | -7.44% |
| 12/27 | 881 | 897 | 868 | 896 | +7.18% | 346,100 | 1251億5325万 | -4.98% |
| 12/26 | 811 | 845 | 811 | 836 | +4.24% | 306,300 | 1167億7246万 | -11.53% |
| 12/25 | 805 | 817 | 794 | 802 | -4.86% | 348,800 | 1120億2334万 | -15.49% |
| 12/21 | 855 | 864 | 840 | 843 | -4.1% | 356,100 | 1177億5022万 | -11.73% |
| 12/20 | 905 | 907 | 871 | 879 | -3.83% | 359,400 | 1227億7869万 | -8.34% |
| 12/19 | 928 | 929 | 911 | 914 | -1.3% | 227,900 | 1276億6749万 | -4.89% |
| 12/18 | 932 | 939 | 926 | 926 | -2.63% | 200,000 | 1293億4365万 | -3.84% |
| 12/17 | 950 | 953 | 939 | 951 | -0.21% | 163,000 | 1328億3565万 | -1.35% |
| 12/14 | 959 | 964 | 952 | 953 | -0.83% | 204,600 | 1331億1501万 | -1.14% |
| 12/13 | 954 | 968 | 953 | 961 | +1.05% | 178,600 | 1342億3245万 | -0.31% |
| 12/12 | 15:30 静岡県静岡市と株式会社TOKAIケーブルネットワークの「包括連携協定」締結について |
| 12/12 | 928 | 953 | 927 | 951 | +2.15% | 174,800 | 1328億3565万 | -1.25% |
| 12/11 | 943 | 943 | 927 | 931 | -1.27% | 184,600 | 1300億4205万 | -3.32% |
| 12/10 | 961 | 961 | 943 | 943 | -2.38% | 147,600 | 1317億1821万 | -2.08% |
| 12/07 | 15:30 当社ホームページのＩＲサイトが大和ＩＲの2018年「インターネットＩＲ表彰」で優良賞を受賞 |
| 12/07 | 958 | 969 | 950 | 966 | +0.1% | 217,100 | 1349億3085万 | +0.21% |
| 12/06 | 978 | 979 | 956 | 965 | -1.73% | 227,000 | 1347億9117万 | +0.31% |
| 12/05 | 980 | 984 | 964 | 982 | -2.58% | 333,600 | 1371億6573万 | +2.19% |
| 12/04 | 1,024 | 1,036 | 1,005 | 1,008 | -1.18% | 241,500 | 1407億9741万 | +5.11% |
| 12/03 | 1,005 | 1,021 | 1,003 | 1,020 | +1.59% | 228,200 | 1424億7357万 | +6.69% |
| 11/30 | 1,015 | 1,017 | 1,004 | 1,004 | -0.4% | 375,100 | 1402億3869万 | +5.24% |
| 11/29 | 1,008 | 1,016 | 1,006 | 1,008 | +1% | 192,400 | 1407億9741万 | +5.88% |
| 11/28 | 992 | 1,001 | 982 | 998 | +1.11% | 269,500 | 1394億61万 | +4.83% |
| 11/27 | 980 | 991 | 973 | 987 | +1.86% | 204,700 | 1378億6413万 | +3.68% |
| 11/26 | 955 | 971 | 954 | 969 | +2% | 223,400 | 1353億4989万 | +1.57% |
| 11/22 | 932 | 955 | 932 | 950 | +2.04% | 208,300 | 1326億9597万 | -0.63% |
| 11/21 | 926 | 933 | 920 | 931 | -0.96% | 191,300 | 1300億4205万 | -2.92% |
| 11/20 | 15:30 菜園サポート付き都市農園サービス『みんなのはたけ』開園について |
| 11/20 | 942 | 944 | 936 | 940 | -0.53% | 139,400 | 1312億9917万 | -2.29% |
| 11/19 | 942 | 950 | 941 | 945 | +0.32% | 134,800 | 1319億9757万 | -2.07% |
| 11/16 | 945 | 949 | 938 | 942 | -0.53% | 140,600 | 1315億7853万 | -2.69% |
| 11/15 | 936 | 949 | 935 | 947 | +0.32% | 182,100 | 1322億7693万 | -2.47% |
| 11/14 | 946 | 949 | 940 | 944 | -0.32% | 180,600 | 1318億5789万 | -3.18% |
| 11/13 | 944 | 954 | 934 | 947 | -0.73% | 240,300 | 1322億7693万 | -3.37% |
| 11/12 | 960 | 960 | 949 | 954 | -0.93% | 142,600 | 1332億5469万 | -3.15% |
| 11/09 | 950 | 968 | 949 | 963 | +1.9% | 228,000 | 1345億1181万 | -2.73% |
| 11/08 | 15:30 株式会社トーエルとの業務提携について～関東エリアにおける宅配飲料水の配送業務効率化とサービス品質の向上～ |
| 11/08 | 955 | 957 | 942 | 945 | +0.21% | 244,700 | 1319億9757万 | -5.12% |
| 11/07 | 943 | 949 | 936 | 943 | +0.96% | 225,600 | 1317億1821万 | -5.98% |
| 11/06 | 939 | 944 | 933 | 934 | -0.95% | 248,200 | 1304億6109万 | -7.62% |
| 11/05 | 949 | 960 | 940 | 943 | -1.87% | 314,600 | 1317億1821万 | -7.46% |
| 11/02 | 968 | 986 | 949 | 961 | +4.12% | 501,900 | 1342億3245万 | -6.43% |
| 11/01 | 15:30 平成31年3月期第2四半期決算について |
| 11/01 | 15:30 平成31年3月期第2四半期決算短信[日本基準](連結) |
| 11/01 | 942 | 942 | 921 | 923 | -2.12% | 373,600 | 1289億2461万 | -10.74% |
| 10/31 | 933 | 951 | 927 | 943 | +0.75% | 407,200 | 1317億1821万 | -9.59% |
| 10/30 | 935 | 944 | 932 | 936 | +0.32% | 463,100 | 1307億4045万 | -10.94% |
| 10/29 | 952 | 958 | 927 | 933 | -2% | 426,400 | 1303億2141万 | -11.81% |
| 10/26 | 980 | 986 | 946 | 952 | -2.26% | 395,300 | 1329億7533万 | -10.61% |
| 10/25 | 15:30 140万件以上の生活優待サービスに個人賠償責任保険をセットにした『コンシェルジュ・クラブ』の提供開始について |
| 10/25 | 15:30 AI・IoTを活用したあんしん子ども見守りサービス「みまもるAI GPS BoT」の提供開始について |
| 10/25 | 15:30 スマホアプリ「ＴＬＣポイントアプリ」を提供開始 ＴＬＣポイントのご利用がさらに便利に！ |
