株価チャート

2023/11/01～2024/04/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/01972979960963-0.21%32,600123億6602万-2.92%-47.19
03/29951971947965+1.9%45,400123億9170万-2.82%-47.29
03/28954971946947-8.77%125,300121億6056万-4.73%-46.41
03/271,0351,0531,0351,038+0.29%70,200133億2911万+4.22%-50.86
03/261,0471,0501,0231,035-1.15%43,600132億9059万+4.12%-50.72
03/251,0351,0541,0321,047+1.36%46,800134億4468万+5.54%-51.31
03/221,0251,0341,0211,033+1.27%51,700132億6490万+4.45%-50.62
03/211,0101,0201,0081,020+1.19%40,900130億4901万+3.34%-49.98
03/191,0001,0089981,008+0.9%24,700128億9549万+2.34%-49.39
03/189951,005993999+0.71%24,100127億8035万+1.52%-48.95
03/15991996987992+0.1%17,900126億9080万+0.92%-48.61
03/149711,014970991+1.95%62,100126億7801万+0.92%-48.56
03/13980981970972-0.41%25,900124億3494万-1.02%-47.63
03/12979979973976+0.31%15,400124億8611万-0.61%-47.83
03/11982982973973-0.71%28,400124億4773万-0.92%-47.68
03/08980983975980-0.31%17,900125億3728万-0.31%-48.02
03/079859859789830%17,600125億7566万0%-48.17
03/06984989978983-0.2%27,300125億7566万+0.1%-48.17
03/059889889839850%14,800126億125万+0.31%-48.27
03/04993993982985-0.2%26,700126億125万+0.41%-48.27
03/01985988984987+0.2%16,000126億2683万+0.71%-48.37
02/29987990981985-0.51%16,700126億125万+0.61%-48.27
02/28984990980990+0.51%19,500126億6521万+1.23%-48.51
02/279869879799850%22,600126億125万+0.82%-48.27
02/269899899829850%15,600126億125万+0.92%-48.27
02/22988988980985+0.41%10,900126億125万+1.03%-48.27
02/21992992980981-1.11%19,400125億2359万+0.72%-48.07
02/20993994988992+0.3%13,700126億6402万+1.95%-48.61
02/19980993980989+0.61%19,500126億2572万+1.75%-48.46
02/16980984979983+0.31%12,500125億4912万+1.44%-48.17
02/159949949779800%21,400125億1082万+1.34%-48.02
02/14982982974980-0.51%19,900125億1082万+1.55%-48.02
02/13990990980985+0.82%27,600125億7465万+2.28%-48.27
02/09967977965977+0.62%13,400124億7252万+1.66%-47.88
02/08973975964971-0.21%18,700123億9593万+1.25%-47.58
02/07977980973973-0.41%12,700124億2146万+1.78%-47.68
02/06984984976977-0.61%15,300124億7252万+2.52%-47.88
02/05980985978983+0.2%12,800125億4912万+3.58%-48.17
02/02991991977981-0.41%21,000125億2359万+3.81%-48.07
02/01992996982985+0.2%25,600125億7465万+4.68%-48.27
01/31978990976983+2.5%35,500125億4912万+4.8%-48.17
01/30978979959959-1.94%55,900122億4273万+2.68%-46.99
01/29976978972978+1.77%21,800124億8529万+4.94%-47.92
01/269699699619610%8,700122億6827万+3.56%-47.09
01/25957965957961+0.42%11,300122億6827万+3.89%-47.09
01/24967968957957-1.03%14,000122億1720万+3.8%-46.9
01/23975975967967-0.41%16,100123億4486万+5.34%-47.39
01/22965974964971+1.15%18,100123億9593万+6.12%-47.58
01/19969970959960-0.83%16,600122億5550万+5.26%-47.04
01/18956968956968+1.26%12,600123億5763万+6.49%-47.43
01/179599699569560%19,300122億443万+5.64%-46.85
01/16955958952956+0.31%13,900122億443万+5.87%-46.85
01/15950958935953+3.14%37,500121億6614万+5.89%-46.7
01/12932932915924-0.65%18,800117億9592万+3.01%-45.28
01/11935939921930-0.21%26,900118億7251万+3.79%-45.57
01/10945946932932-0.75%15,400118億9805万+4.13%-45.67
01/09944947934939+0.54%18,100119億8741万+5.03%-46.01
01/05920936920934+2.08%24,000119億2358万+4.71%-45.77
01/04899917897915+2.35%25,900116億8102万+2.69%-44.84
2023
12/29890898888894+0.56%12,200114億1293万+0.45%-43.46
12/288908958898890%9,200113億4910万-0.11%-43.22
12/278898928818890%19,600113億4910万-0.11%-43.22
12/26885892885889+0.45%12,700113億4910万-0.11%-43.22
12/25896896882885-1.12%14,200112億9804万-0.56%-43.03
12/22898898890895+0.11%6,700114億2570万+0.56%-43.51
12/21899899891894-0.67%7,100114億1293万+0.56%-43.46
12/20895900888900+0.9%12,700114億8953万+1.47%-43.76
12/19877892876892+2.06%22,100113億8740万+0.68%-43.37
12/18876878874874-0.11%8,600111億5761万-1.24%-42.49
12/158758798738750%6,500111億7038万-1.13%-42.54
12/14886886873875-1.13%19,200111億7038万-1.13%-42.54
12/13890894884885-0.56%16,000112億9804万0%-43.03
12/128908908838900%11,600113億6187万+0.68%-43.27
12/11895898884890+1.71%13,700113億6187万+0.79%-43.27
12/08892892875875-1.8%19,900111億7038万-0.79%-42.54
12/07893893886891-0.22%10,800113億7463万+1.14%-43.32
12/06890893887893+0.56%9,900114億17万+1.48%-43.42
12/05890897886888-0.34%14,400113億3634万+1.25%-43.17
12/04900900891891-1%13,400113億7463万+1.71%-43.32
12/01904904895900-0.33%7,100114億8953万+2.97%-43.76
11/30907907893903-0.33%8,000115億2783万+3.56%-43.9
11/29902906895906+0.11%9,700115億6613万+4.14%-44.05
11/28893905885905+1.69%15,700115億5336万+4.26%-44
11/278938938838900%9,700113億6187万+2.89%-43.27
11/24894894880890+0.34%11,000113億6187万+3.13%-43.27
11/22880894880887+0.91%7,600113億2357万+2.9%-43.12
11/21890890877879-1.46%11,800111億3618万+2.09%-42.4
11/20889899885892+0.22%16,700113億88万+3.84%-43.03
11/17867890867890+3.37%17,000112億7554万+3.73%-42.94
11/16859866855861+0.35%9,600109億813万+0.47%-41.54
11/15850864847858-0.12%22,500108億7013万0%-41.39
11/14884884858859-1.83%25,600108億8279万0%-41.44
11/13874884870875+0.11%22,300110億8550万+1.74%-42.21
11/108748748678740%7,300110億7283万+1.75%-42.16
11/09867874861874+0.81%11,400110億7283万+1.86%-42.16
11/08875875856867-1.03%19,300109億8415万+1.17%-41.83
11/07868888868876+0.92%21,100110億9817万+2.22%-42.26
11/06856869856868+1.4%16,900109億9682万+1.28%-41.87
11/02862865850856-0.35%14,900108億4479万-0.35%-41.29
11/01850859849859+1.42%19,900108億8279万-0.69%-41.44