| 2024 |
| 02/05 | （IR情報）18:00 食中毒事故に関するお詫びとお知らせ |
| 02/02 | （5%ルール）米山久（44.22%）MTRインベストメント（5.29%） |
| 02/02 | （5%ルール）米山久（46.61%）MTRインベストメント（5.47%） |
| 02/02 | 991 | 991 | 977 | 981 | -0.41% | 21,000 | 125億2359万 | +3.81% |
| 02/01 | 992 | 996 | 982 | 985 | +0.2% | 25,600 | 125億7465万 | +4.68% |
| 01/31 | 978 | 990 | 976 | 983 | +2.5% | 35,500 | 125億4912万 | +4.8% |
| 01/30 | 978 | 979 | 959 | 959 | -1.94% | 55,900 | 122億4273万 | +2.68% |
| 01/29 | 976 | 978 | 972 | 978 | +1.77% | 21,800 | 124億8529万 | +4.94% |
| 01/26 | 969 | 969 | 961 | 961 | 0% | 8,700 | 122億6827万 | +3.56% |
| 01/25 | 957 | 965 | 957 | 961 | +0.42% | 11,300 | 122億6827万 | +3.89% |
| 01/24 | 967 | 968 | 957 | 957 | -1.03% | 14,000 | 122億1720万 | +3.8% |
| 01/23 | 975 | 975 | 967 | 967 | -0.41% | 16,100 | 123億4486万 | +5.34% |
| 01/22 | 965 | 974 | 964 | 971 | +1.15% | 18,100 | 123億9593万 | +6.12% |
| 01/19 | 969 | 970 | 959 | 960 | -0.83% | 16,600 | 122億5550万 | +5.26% |
| 01/18 | （IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 01/18 | 956 | 968 | 956 | 968 | +1.26% | 12,600 | 123億5763万 | +6.49% |
| 01/17 | 959 | 969 | 956 | 956 | 0% | 19,300 | 122億443万 | +5.64% |
| 01/16 | 955 | 958 | 952 | 956 | +0.31% | 13,900 | 122億443万 | +5.87% |
| 01/15 | （IR情報）16:00 月次営業レポート(2023年12月度) |
| 01/15 | 950 | 958 | 935 | 953 | +3.14% | 37,500 | 121億6614万 | +5.89% |
| 01/12 | 932 | 932 | 915 | 924 | -0.65% | 18,800 | 117億9592万 | +3.01% |
| 01/11 | 935 | 939 | 921 | 930 | -0.21% | 26,900 | 118億7251万 | +3.79% |
| 01/10 | 945 | 946 | 932 | 932 | -0.75% | 15,400 | 118億9805万 | +4.13% |
| 01/09 | 944 | 947 | 934 | 939 | +0.54% | 18,100 | 119億8741万 | +5.03% |
| 01/05 | 920 | 936 | 920 | 934 | +2.08% | 24,000 | 119億2358万 | +4.71% |
| 01/04 | 899 | 917 | 897 | 915 | +2.35% | 25,900 | 116億8102万 | +2.69% |
| 2023 |
| 12/29 | 890 | 898 | 888 | 894 | +0.56% | 12,200 | 114億1293万 | +0.45% |
| 12/28 | 890 | 895 | 889 | 889 | 0% | 9,200 | 113億4910万 | -0.11% |
| 12/27 | （IR情報）17:00 第5回新株予約権の行使価額の修正に関するお知らせ |
| 12/27 | 889 | 892 | 881 | 889 | 0% | 19,600 | 113億4910万 | -0.11% |
| 12/26 | 885 | 892 | 885 | 889 | +0.45% | 12,700 | 113億4910万 | -0.11% |
| 12/25 | 896 | 896 | 882 | 885 | -1.12% | 14,200 | 112億9804万 | -0.56% |
| 12/22 | 898 | 898 | 890 | 895 | +0.11% | 6,700 | 114億2570万 | +0.56% |
| 12/21 | 899 | 899 | 891 | 894 | -0.67% | 7,100 | 114億1293万 | +0.56% |
| 12/20 | 895 | 900 | 888 | 900 | +0.9% | 12,700 | 114億8953万 | +1.47% |
| 12/19 | 877 | 892 | 876 | 892 | +2.06% | 22,100 | 113億8740万 | +0.68% |
| 12/18 | 876 | 878 | 874 | 874 | -0.11% | 8,600 | 111億5761万 | -1.24% |
| 12/15 | 875 | 879 | 873 | 875 | 0% | 6,500 | 111億7038万 | -1.13% |
| 12/14 | 886 | 886 | 873 | 875 | -1.13% | 19,200 | 111億7038万 | -1.13% |
| 12/13 | 890 | 894 | 884 | 885 | -0.56% | 16,000 | 112億9804万 | 0% |
| 12/12 | 890 | 890 | 883 | 890 | 0% | 11,600 | 113億6187万 | +0.68% |
| 12/11 | （IR情報）17:00 月次営業レポート(2023年11月度) |
| 12/11 | 895 | 898 | 884 | 890 | +1.71% | 13,700 | 113億6187万 | +0.79% |
| 12/08 | 892 | 892 | 875 | 875 | -1.8% | 19,900 | 111億7038万 | -0.79% |
| 12/07 | 893 | 893 | 886 | 891 | -0.22% | 10,800 | 113億7463万 | +1.14% |
| 12/06 | 890 | 893 | 887 | 893 | +0.56% | 9,900 | 114億17万 | +1.48% |
| 12/05 | 890 | 897 | 886 | 888 | -0.34% | 14,400 | 113億3634万 | +1.25% |
| 12/04 | 900 | 900 | 891 | 891 | -1% | 13,400 | 113億7463万 | +1.71% |
| 12/01 | 904 | 904 | 895 | 900 | -0.33% | 7,100 | 114億8953万 | +2.97% |
| 11/30 | 907 | 907 | 893 | 903 | -0.33% | 8,000 | 115億2783万 | +3.56% |
| 11/29 | 902 | 906 | 895 | 906 | +0.11% | 9,700 | 115億6613万 | +4.14% |
| 11/28 | 893 | 905 | 885 | 905 | +1.69% | 15,700 | 115億5336万 | +4.26% |
| 11/27 | 893 | 893 | 883 | 890 | 0% | 9,700 | 113億6187万 | +2.89% |
| 11/24 | 894 | 894 | 880 | 890 | +0.34% | 11,000 | 113億6187万 | +3.13% |
| 11/22 | 880 | 894 | 880 | 887 | +0.91% | 7,600 | 113億2357万 | +2.9% |
| 11/21 | 890 | 890 | 877 | 879 | -1.46% | 11,800 | 111億3618万 | +2.09% |
| 11/20 | 889 | 899 | 885 | 892 | +0.22% | 16,700 | 113億88万 | +3.84% |
| 11/17 | 867 | 890 | 867 | 890 | +3.37% | 17,000 | 112億7554万 | +3.73% |
| 11/16 | 859 | 866 | 855 | 861 | +0.35% | 9,600 | 109億813万 | +0.47% |
| 11/15 | 850 | 864 | 847 | 858 | -0.12% | 22,500 | 108億7013万 | 0% |
| 11/14 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）16:00 月次営業レポート(2023年10月度) |
| 11/14 | （IR情報）16:00 特別損失計上に関するお知らせ |
| 11/14 | （IR情報）16:00 第2四半期業績予測数値と実績値との差異に関するお知らせ |
| 11/14 | 884 | 884 | 858 | 859 | -1.83% | 25,600 | 108億8279万 | 0% |
| 11/13 | 874 | 884 | 870 | 875 | +0.11% | 22,300 | 110億8550万 | +1.74% |
| 11/10 | 874 | 874 | 867 | 874 | 0% | 7,300 | 110億7283万 | +1.75% |
| 11/09 | （IR情報）18:15 食中毒事故に関するお詫びとお知らせ |
| 11/09 | 867 | 874 | 861 | 874 | +0.81% | 11,400 | 110億7283万 | +1.86% |
| 11/08 | 875 | 875 | 856 | 867 | -1.03% | 19,300 | 109億8415万 | +1.17% |
| 11/07 | 868 | 888 | 868 | 876 | +0.92% | 21,100 | 110億9817万 | +2.22% |
| 11/06 | 856 | 869 | 856 | 868 | +1.4% | 16,900 | 109億9682万 | +1.28% |
| 11/02 | 862 | 865 | 850 | 856 | -0.35% | 14,900 | 108億4479万 | -0.35% |
| 11/01 | （5%ルール）エボリューション・キャピタル・マネジメント・エル…（0%）エボファンド(Evo Fund)（4.31%） |
| 11/01 | 850 | 859 | 849 | 859 | +1.42% | 19,900 | 108億8279万 | -0.69% |
| 10/31 | 848 | 857 | 835 | 847 | +0.95% | 22,200 | 107億3077万 | -2.64% |
| 10/30 | 850 | 855 | 839 | 839 | -1.87% | 28,700 | 106億2941万 | -4.33% |
| 10/27 | 847 | 858 | 845 | 855 | +0.83% | 20,500 | 108億3212万 | -3.17% |
| 10/26 | 841 | 848 | 838 | 848 | -0.7% | 17,100 | 107億4343万 | -4.5% |
| 10/25 | 845 | 858 | 844 | 854 | +1.07% | 25,400 | 108億1945万 | -4.58% |
| 10/24 | 841 | 849 | 831 | 845 | +0.48% | 26,300 | 107億543万 | -6.22% |
| 10/23 | 843 | 846 | 839 | 841 | -0.83% | 27,300 | 104億8991万 | -7.48% |
| 10/20 | 842 | 849 | 837 | 848 | +0.36% | 18,100 | 105億7723万 | -7.42% |
| 10/19 | 853 | 853 | 844 | 845 | -1.63% | 16,900 | 105億3981万 | -8.35% |
| 10/18 | 849 | 859 | 845 | 859 | +1.3% | 22,000 | 107億1443万 | -7.44% |
| 10/17 | 840 | 848 | 840 | 848 | +1.07% | 22,600 | 105億7723万 | -9.01% |
| 10/16 | 860 | 860 | 835 | 839 | -2.44% | 49,300 | 104億6497万 | -10.55% |
| 10/13 | 870 | 870 | 856 | 860 | -1.38% | 26,800 | 107億2690万 | -8.8% |
| 10/12 | 883 | 883 | 867 | 872 | -1.25% | 17,100 | 108億7658万 | -8.02% |
| 10/11 | （IR情報）16:00 月次営業レポート(2023年9月度) |
| 10/11 | 881 | 887 | 879 | 883 | +0.23% | 20,300 | 110億1379万 | -7.35% |
| 10/10 | 875 | 886 | 869 | 881 | +0.69% | 38,600 | 109億8884万 | -7.94% |
| 10/06 | 872 | 879 | 871 | 875 | +0.57% | 23,700 | 109億1400万 | -8.95% |
| 10/05 | 839 | 872 | 839 | 870 | +3.69% | 34,400 | 108億5164万 | -9.75% |
| 10/04 | 839 | 853 | 833 | 839 | -1.53% | 67,300 | 104億6497万 | -13.33% |
| 10/03 | 860 | 864 | 847 | 852 | -1.5% | 34,800 | 106億2712万 | -12.53% |
| 10/02 | 863 | 879 | 842 | 865 | -0.12% | 65,100 | 107億8927万 | -11.64% |
| 09/29 | （IR情報）17:30 代表取締役の異動(社長交代)に関するお知らせ |
| 09/29 | （5%ルール）エボリューション・キャピタル・マネジメント・エル…（0%）エボファンド(Evo Fund)（5.24%） |
| 09/29 | 916 | 920 | 856 | 866 | -6.07% | 125,700 | 108億174万 | -11.99% |
| 09/28 | 946 | 957 | 903 | 922 | -8.35% | 134,400 | 115億24万 | -6.77% |
| 09/27 | 1,004 | 1,006 | 998 | 1,006 | +0.3% | 84,300 | 125億4798万 | +1.51% |
| 09/26 | 1,002 | 1,003 | 996 | 1,003 | -0.1% | 38,700 | 125億1056万 | +1.21% |
| 09/25 | 998 | 1,005 | 992 | 1,004 | +1.72% | 53,000 | 125億2304万 | +1.41% |
| 09/22 | 994 | 994 | 978 | 987 | -0.9% | 43,200 | 123億1099万 | -0.1% |
| 09/21 | 1,009 | 1,009 | 996 | 996 | -1.39% | 30,300 | 122億8680万 | +0.91% |
| 09/20 | 1,020 | 1,020 | 1,003 | 1,010 | -0.88% | 26,400 | 124億5951万 | +2.43% |
| 09/19 | 1,029 | 1,029 | 1,013 | 1,019 | -0.97% | 37,500 | 125億7053万 | +3.45% |
| 09/15 | （5%ルール）エボリューション・キャピタル・マネジメント・エル…（0%）エボファンド(Evo Fund)（6.42%） |
| 09/15 | 1,020 | 1,030 | 1,011 | 1,029 | +0.88% | 46,700 | 126億9389万 | +4.57% |
| 09/14 | 1,023 | 1,029 | 1,011 | 1,020 | +1.29% | 83,500 | 125億8287万 | +3.98% |
| 09/13 | 989 | 1,019 | 981 | 1,007 | +2.55% | 126,200 | 124億2250万 | +2.97% |
| 09/12 | 984 | 988 | 976 | 982 | +0.51% | 36,900 | 121億1409万 | +0.72% |
| 09/11 | （IR情報）16:00 月次営業レポート(2023年8月度) |
| 09/11 | 981 | 986 | 972 | 977 | +0.1% | 31,700 | 120億5241万 | +0.51% |
| 09/08 | 979 | 981 | 973 | 976 | -0.31% | 30,000 | 120億4008万 | +0.62% |
| 09/07 | 987 | 987 | 970 | 979 | -0.81% | 56,300 | 120億7709万 | +1.35% |
| 09/06 | 986 | 987 | 983 | 987 | +0.1% | 26,300 | 121億7578万 | +2.6% |
