2023 |
12/19 | 157 | 157 | 155 | 156 | -0.64% | 17,900 | 22億9819万 | -1.27% |
12/18 | 156 | 157 | 155 | 157 | +0.64% | 22,100 | 23億1292万 | -0.63% |
12/15 | 157 | 157 | 156 | 156 | 0% | 12,500 | 22億9819万 | -1.89% |
12/14 | 157 | 157 | 156 | 156 | -0.64% | 12,400 | 22億9819万 | -1.89% |
12/13 | 157 | 158 | 156 | 157 | 0% | 28,500 | 23億1292万 | -1.26% |
12/12 | 158 | 158 | 156 | 157 | 0% | 17,800 | 23億1292万 | -1.88% |
12/11 | 157 | 158 | 156 | 157 | 0% | 18,600 | 23億1292万 | -1.88% |
12/08 | 157 | 158 | 157 | 157 | -0.63% | 14,100 | 23億1292万 | -1.88% |
12/07 | 157 | 159 | 157 | 158 | 0% | 17,000 | 23億2765万 | -1.25% |
12/06 | 157 | 158 | 157 | 158 | 0% | 27,200 | 23億2765万 | -1.86% |
12/05 | 159 | 160 | 158 | 158 | -0.63% | 13,100 | 23億2765万 | -1.86% |
12/04 | 158 | 159 | 158 | 159 | 0% | 11,200 | 23億4238万 | -1.24% |
12/01 | 159 | 159 | 158 | 159 | +0.63% | 9,600 | 23億4238万 | -1.24% |
11/30 | 158 | 159 | 158 | 158 | 0% | 9,400 | 23億2765万 | -2.47% |
11/29 | 159 | 159 | 158 | 158 | 0% | 5,700 | 23億2765万 | -2.47% |
11/28 | 15:30 連結子会社における資金の借入(借換)に関するお知らせ |
11/28 | 158 | 160 | 157 | 158 | +0.64% | 37,900 | 23億2765万 | -2.47% |
11/27 | 158 | 158 | 157 | 157 | -0.63% | 8,700 | 23億1292万 | -3.09% |
11/24 | 159 | 160 | 158 | 158 | 0% | 16,800 | 23億2765万 | -2.47% |
11/22 | 160 | 161 | 156 | 158 | -1.25% | 36,100 | 23億2765万 | -3.07% |
11/21 | 161 | 161 | 158 | 160 | 0% | 29,900 | 23億5712万 | -1.84% |
11/20 | 161 | 161 | 160 | 160 | -0.62% | 8,300 | 23億5712万 | -1.84% |
11/17 | 161 | 161 | 159 | 161 | +0.63% | 27,700 | 23億7185万 | -1.23% |
11/16 | 161 | 161 | 159 | 160 | -1.23% | 46,100 | 23億5712万 | -1.84% |
11/15 | 162 | 163 | 161 | 162 | +0.62% | 13,400 | 23億8658万 | -0.61% |
11/14 | 12:30 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
11/14 | 162 | 162 | 161 | 161 | -0.62% | 14,800 | 23億7185万 | -1.23% |
11/13 | 163 | 164 | 162 | 162 | -0.61% | 5,500 | 23億8658万 | -0.61% |
11/10 | 162 | 163 | 162 | 163 | 0% | 15,100 | 24億131万 | 0% |
11/09 | 164 | 164 | 161 | 163 | -0.61% | 20,600 | 24億131万 | +0.62% |
11/08 | 164 | 164 | 162 | 164 | 0% | 26,000 | 24億1604万 | +1.23% |
11/07 | 164 | 164 | 162 | 164 | 0% | 2,600 | 24億1604万 | +1.23% |
11/06 | 163 | 164 | 162 | 164 | +0.61% | 9,900 | 24億1604万 | +1.23% |
11/02 | 166 | 166 | 162 | 163 | -1.21% | 26,900 | 24億131万 | +0.62% |
11/01 | 168 | 168 | 164 | 165 | 0% | 14,300 | 24億3078万 | +1.85% |
10/31 | 165 | 165 | 163 | 165 | 0% | 8,100 | 24億3078万 | +1.85% |
10/30 | 167 | 167 | 163 | 165 | -0.6% | 12,200 | 24億3078万 | +1.85% |
10/27 | 163 | 166 | 163 | 166 | +2.47% | 27,700 | 24億4551万 | +2.47% |
10/26 | 164 | 165 | 162 | 162 | -1.22% | 10,000 | 23億8658万 | 0% |
10/25 | 163 | 164 | 162 | 164 | +0.61% | 9,800 | 24億1604万 | +1.23% |
10/24 | 162 | 163 | 161 | 163 | +0.62% | 17,300 | 24億131万 | +0.62% |
10/23 | 164 | 164 | 161 | 162 | -0.61% | 12,700 | 23億8658万 | 0% |
10/20 | 162 | 163 | 161 | 163 | +0.62% | 12,100 | 24億131万 | +1.24% |
10/19 | 162 | 162 | 161 | 162 | +0.62% | 5,600 | 23億8658万 | +0.62% |
10/18 | 161 | 162 | 160 | 161 | +0.63% | 8,700 | 23億7185万 | 0% |
10/17 | 160 | 161 | 160 | 160 | 0% | 2,400 | 23億5712万 | -0.62% |
10/16 | 162 | 162 | 160 | 160 | -0.62% | 6,900 | 23億5712万 | -0.62% |
10/13 | 162 | 163 | 161 | 161 | -0.62% | 8,500 | 23億7185万 | 0% |
10/12 | 164 | 164 | 162 | 162 | -0.61% | 6,300 | 23億8658万 | +1.25% |
10/11 | 161 | 164 | 161 | 163 | +1.24% | 16,900 | 24億131万 | +1.88% |
10/10 | 160 | 161 | 159 | 161 | +0.63% | 8,100 | 23億7185万 | +0.63% |
10/06 | 158 | 160 | 158 | 160 | +0.63% | 6,800 | 23億5712万 | 0% |
10/05 | 160 | 160 | 158 | 159 | -0.63% | 6,300 | 23億4238万 | -0.63% |
10/04 | 162 | 163 | 159 | 160 | -1.84% | 19,400 | 23億5712万 | +0.63% |
10/03 | 163 | 163 | 162 | 163 | 0% | 9,300 | 24億131万 | +2.52% |
10/02 | 164 | 164 | 162 | 163 | 0% | 6,000 | 24億131万 | +2.52% |
09/29 | 162 | 164 | 162 | 163 | +1.24% | 7,600 | 24億131万 | +2.52% |
09/28 | 163 | 163 | 161 | 161 | -1.23% | 10,500 | 23億7185万 | +1.9% |
09/27 | 162 | 163 | 161 | 163 | +0.62% | 16,900 | 24億131万 | +3.16% |
09/26 | 169 | 169 | 162 | 162 | -0.61% | 43,000 | 23億8658万 | +2.53% |
09/25 | 15:00 夢展望株式会社 DearMyLove × 大ヒットゲームコンテンツ『NEEDY GIRL OVERDOSE』コラボレーションが実現! |
09/25 | 164 | 164 | 161 | 163 | 0% | 10,200 | 24億131万 | +3.16% |
09/22 | 164 | 164 | 161 | 163 | -0.61% | 14,800 | 24億131万 | +3.82% |
09/21 | 164 | 165 | 161 | 164 | +0.61% | 15,500 | 24億1604万 | +4.46% |
09/20 | 165 | 165 | 161 | 163 | 0% | 28,300 | 24億131万 | +4.49% |
09/19 | 172 | 172 | 159 | 163 | +3.82% | 159,900 | 24億131万 | +4.49% |
09/15 | 157 | 158 | 157 | 157 | 0% | 6,000 | 23億1292万 | +0.64% |
09/14 | 156 | 160 | 156 | 157 | +0.64% | 40,700 | 23億1292万 | +0.64% |
09/13 | 158 | 158 | 156 | 156 | -0.64% | 10,400 | 22億9819万 | 0% |
09/12 | 158 | 158 | 157 | 157 | 0% | 4,500 | 23億1292万 | +0.64% |
09/11 | 158 | 158 | 156 | 157 | 0% | 10,300 | 23億1292万 | +0.64% |
09/08 | 157 | 157 | 156 | 157 | +0.64% | 4,300 | 23億1292万 | +0.64% |
09/07 | 157 | 157 | 156 | 156 | -0.64% | 7,800 | 22億9819万 | 0% |
09/06 | 156 | 157 | 156 | 157 | +0.64% | 3,900 | 23億1292万 | +0.64% |
09/05 | 157 | 157 | 156 | 156 | 0% | 7,700 | 22億9819万 | 0% |
09/04 | 157 | 158 | 156 | 156 | -0.64% | 10,200 | 22億9819万 | 0% |
09/01 | 157 | 157 | 156 | 157 | 0% | 5,000 | 23億1292万 | +0.64% |
08/31 | 156 | 157 | 156 | 157 | +0.64% | 5,500 | 23億1292万 | +0.64% |
08/30 | 155 | 157 | 155 | 156 | +0.65% | 11,700 | 22億9819万 | 0% |
08/29 | 156 | 157 | 155 | 155 | 0% | 6,700 | 22億8346万 | -0.64% |
08/28 | 157 | 157 | 155 | 155 | 0% | 12,700 | 22億8346万 | -0.64% |
08/25 | 155 | 156 | 154 | 155 | 0% | 7,300 | 22億8346万 | -0.64% |
08/24 | 155 | 156 | 155 | 155 | 0% | 5,500 | 22億8346万 | -0.64% |
08/23 | 157 | 157 | 155 | 155 | -1.27% | 9,500 | 22億8346万 | -0.64% |
08/22 | 155 | 157 | 155 | 157 | +1.29% | 3,900 | 23億1292万 | +0.64% |
08/21 | 155 | 156 | 155 | 155 | +0.65% | 4,900 | 22億8346万 | -0.64% |
08/18 | 155 | 155 | 154 | 154 | 0% | 5,100 | 22億6872万 | -1.28% |
08/17 | 155 | 156 | 154 | 154 | -0.65% | 9,400 | 22億6872万 | -1.28% |
08/16 | 156 | 157 | 155 | 155 | -0.64% | 14,300 | 22億8346万 | -0.64% |
08/15 | 157 | 158 | 155 | 156 | -0.64% | 16,400 | 22億9819万 | 0% |
08/14 | 157 | 157 | 156 | 157 | 0% | 6,800 | 23億1292万 | +0.64% |
08/10 | 15:30 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
08/10 | 156 | 158 | 156 | 157 | +0.64% | 5,900 | 23億1292万 | +0.64% |
08/09 | 156 | 157 | 156 | 156 | -0.64% | 11,500 | 22億9819万 | 0% |
08/08 | 156 | 158 | 156 | 157 | -0.63% | 7,800 | 23億1292万 | +0.64% |
08/07 | 157 | 158 | 156 | 158 | +1.28% | 4,600 | 23億2765万 | +1.28% |
08/04 | 158 | 158 | 156 | 156 | -1.27% | 6,900 | 22億9819万 | 0% |
08/03 | 157 | 158 | 156 | 158 | +0.64% | 7,400 | 23億2765万 | +1.28% |
08/02 | 156 | 157 | 155 | 157 | +0.64% | 5,600 | 23億1292万 | +0.64% |
08/01 | 156 | 156 | 155 | 156 | 0% | 6,300 | 22億9819万 | 0% |
07/31 | 157 | 157 | 155 | 156 | +1.3% | 10,000 | 22億9819万 | 0% |
07/28 | 158 | 158 | 154 | 154 | -2.53% | 22,700 | 22億6872万 | -1.28% |
07/27 | 158 | 158 | 156 | 158 | +0.64% | 8,500 | 23億2765万 | +1.28% |
07/26 | 158 | 158 | 157 | 157 | 0% | 4,400 | 23億1292万 | +0.64% |
07/20 | 15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |