PBR
2023/11/07～2024/04/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/04 | 314 | 315 | 312 | 312 | -0.95% | 4,100 | 20億8094万 | -1.27% | - | 1 |
| 04/03 | 314 | 318 | 314 | 315 | -0.63% | 5,900 | 21億95万 | -0.32% | - | 1.01 |
| 04/02 | 319 | 319 | 314 | 317 | -0.63% | 3,600 | 21億1429万 | +0.32% | - | 1.01 |
| 04/01 | 316 | 320 | 316 | 319 | +0.31% | 6,100 | 21億2763万 | +0.95% | - | 1.02 |
| 03/29 | 317 | 319 | 317 | 318 | +0.32% | 1,600 | 21億2096万 | +0.63% | - | 1.02 |
| 03/28 | 316 | 319 | 316 | 317 | -0.63% | 2,000 | 21億1429万 | +0.32% | - | 1.01 |
| 03/27 | 319 | 319 | 317 | 319 | 0% | 3,600 | 21億2763万 | +0.95% | - | 1.02 |
| 03/26 | 318 | 319 | 314 | 319 | +0.31% | 2,900 | 21億2763万 | +0.63% | - | 1.02 |
| 03/25 | 317 | 318 | 315 | 318 | +0.95% | 2,700 | 21億2096万 | +0.32% | - | 1.02 |
| 03/22 | 314 | 315 | 312 | 315 | +0.32% | 4,400 | 21億95万 | -0.63% | - | 1.01 |
| 03/21 | 313 | 315 | 313 | 314 | +0.64% | 1,900 | 20億9428万 | -1.26% | - | 1 |
| 03/19 | 310 | 314 | 310 | 312 | -0.32% | 4,500 | 20億8094万 | -2.19% | - | 1 |
| 03/18 | 312 | 316 | 311 | 313 | +0.32% | 6,500 | 20億8761万 | -2.19% | - | 1 |
| 03/15 | 312 | 312 | 310 | 312 | 0% | 2,600 | 20億8094万 | -2.5% | - | 1 |
| 03/14 | 310 | 314 | 310 | 312 | +0.32% | 5,100 | 20億8094万 | -2.8% | - | 1 |
| 03/13 | 310 | 314 | 310 | 311 | -0.64% | 9,900 | 20億7427万 | -3.42% | - | 0.99 |
| 03/12 | 314 | 316 | 312 | 313 | -1.26% | 4,500 | 20億8761万 | -3.1% | - | 1 |
| 03/11 | 316 | 318 | 314 | 317 | -0.63% | 6,100 | 21億1429万 | -1.86% | - | 1.01 |
| 03/08 | 319 | 319 | 317 | 319 | +0.63% | 2,600 | 21億2763万 | -1.24% | - | 1.02 |
| 03/07 | 320 | 323 | 316 | 317 | -1.25% | 6,600 | 21億1429万 | -2.16% | - | 1.01 |
| 03/06 | 312 | 321 | 312 | 321 | +2.56% | 9,300 | 21億4097万 | -0.93% | - | 1.03 |
| 03/05 | 310 | 313 | 310 | 313 | 0% | 4,000 | 20億8761万 | -3.4% | - | 1 |
| 03/04 | 314 | 315 | 312 | 313 | -0.95% | 7,200 | 20億8761万 | -3.69% | - | 1 |
| 03/01 | 316 | 317 | 314 | 316 | 0% | 4,200 | 21億762万 | -3.07% | - | 1.01 |
| 02/29 | 316 | 317 | 314 | 316 | -0.94% | 3,300 | 21億762万 | -3.07% | - | 1.01 |
| 02/28 | 315 | 319 | 315 | 319 | +0.95% | 6,300 | 21億2763万 | -2.45% | - | 1.02 |
| 02/27 | 315 | 317 | 315 | 316 | 0% | 3,800 | 21億762万 | -3.36% | - | 1.01 |
| 02/26 | 317 | 318 | 314 | 316 | +0.64% | 4,800 | 21億762万 | -3.66% | - | 1.01 |
| 02/22 | 322 | 322 | 314 | 314 | -2.48% | 17,300 | 20億9428万 | -4.56% | - | 1 |
| 02/21 | 328 | 328 | 321 | 322 | -1.83% | 12,200 | 21億4764万 | -2.42% | - | 1.03 |
| 02/20 | 329 | 329 | 321 | 328 | -0.3% | 8,600 | 21億8766万 | -0.91% | - | 1.05 |
| 02/19 | 327 | 329 | 323 | 329 | +0.61% | 6,900 | 21億9433万 | -0.9% | - | 1.05 |
| 02/16 | 327 | 327 | 321 | 327 | -0.61% | 12,300 | 21億8099万 | -1.51% | - | 1.05 |
| 02/15 | 331 | 332 | 327 | 329 | -0.9% | 7,700 | 21億9433万 | -0.9% | - | 1.05 |
| 02/14 | 330 | 332 | 329 | 332 | -0.3% | 900 | 22億1434万 | -0.3% | - | 1.06 |
| 02/13 | 334 | 334 | 329 | 333 | 0% | 6,000 | 22億2101万 | 0% | - | 1.06 |
| 02/09 | 332 | 333 | 321 | 333 | +0.3% | 19,100 | 22億2101万 | 0% | - | 1.06 |
| 02/08 | 330 | 332 | 328 | 332 | +0.91% | 4,300 | 22億1434万 | -0.3% | - | 1.06 |
| 02/07 | 328 | 329 | 325 | 329 | 0% | 6,300 | 21億9433万 | -1.5% | - | 1.05 |
| 02/06 | 330 | 332 | 329 | 329 | -0.9% | 2,300 | 21億9433万 | -1.5% | - | 1.05 |
| 02/05 | 323 | 334 | 323 | 332 | +1.84% | 9,500 | 22億1434万 | -0.6% | - | 1.06 |
| 02/02 | 323 | 326 | 323 | 326 | +0.62% | 6,700 | 21億7432万 | -2.1% | - | 1.04 |
| 02/01 | 326 | 326 | 323 | 324 | -0.61% | 7,700 | 21億6098万 | -2.99% | - | 1.04 |
| 01/31 | 328 | 328 | 324 | 326 | -0.91% | 9,900 | 21億7432万 | -2.4% | - | 1.04 |
| 01/30 | 328 | 329 | 328 | 329 | +0.61% | 2,700 | 21億9433万 | -1.5% | - | 1.05 |
| 01/29 | 330 | 330 | 327 | 327 | 0% | 5,400 | 21億8099万 | -2.1% | - | 1.05 |
| 01/26 | 328 | 329 | 327 | 327 | -0.61% | 9,100 | 21億8099万 | -2.39% | - | 1.05 |
| 01/25 | 332 | 332 | 329 | 329 | -0.3% | 2,900 | 21億9433万 | -1.5% | - | 1.05 |
| 01/24 | 333 | 333 | 330 | 330 | -0.9% | 8,500 | 22億100万 | -1.2% | - | 1.05 |
| 01/23 | 335 | 335 | 333 | 333 | -0.6% | 2,300 | 22億2101万 | -0.3% | - | 1.06 |
| 01/22 | 332 | 336 | 332 | 335 | +0.9% | 4,700 | 22億3434万 | +0.3% | - | 1.07 |
| 01/19 | 334 | 335 | 331 | 332 | -2.35% | 28,700 | 22億1434万 | -0.6% | - | 1.06 |
| 01/18 | 341 | 343 | 340 | 340 | -0.58% | 4,100 | 22億6769万 | +2.1% | - | 1.09 |
| 01/17 | 341 | 346 | 341 | 342 | -0.29% | 6,700 | 22億8103万 | +2.7% | - | 1.09 |
| 01/16 | 342 | 349 | 342 | 343 | +0.88% | 21,800 | 22億8770万 | +3% | - | 1.1 |
| 01/15 | 341 | 342 | 335 | 340 | 0% | 33,200 | 22億6769万 | +2.41% | - | 1.09 |
| 01/12 | 332 | 342 | 331 | 340 | +1.8% | 27,600 | 22億6769万 | +2.72% | - | 1.09 |
| 01/11 | 337 | 340 | 333 | 334 | -0.89% | 25,800 | 22億2767万 | +0.91% | - | 1.07 |
| 01/10 | 337 | 349 | 330 | 337 | -0.88% | 69,000 | 22億4768万 | +1.81% | - | 1.08 |
| 01/09 | 335 | 341 | 335 | 340 | +1.49% | 4,400 | 22億6769万 | +2.72% | - | 1.09 |
| 01/05 | 344 | 344 | 335 | 335 | -2.62% | 13,200 | 22億3434万 | +0.9% | - | 1.07 |
| 01/04 | 332 | 344 | 331 | 344 | +2.69% | 13,600 | 22億9437万 | +2.99% | - | 1.1 |
| 2023 |
| 12/29 | 333 | 335 | 330 | 335 | +0.9% | 16,100 | 22億3434万 | -0.3% | - | 1.07 |
| 12/28 | 330 | 334 | 330 | 332 | +1.22% | 6,500 | 22億1434万 | -1.48% | - | 1.06 |
| 12/27 | 332 | 332 | 324 | 328 | 0% | 15,900 | 21億8766万 | -3.24% | - | 1.05 |
| 12/26 | 334 | 334 | 328 | 328 | -2.09% | 11,100 | 21億8766万 | -3.81% | - | 1.05 |
| 12/25 | 334 | 335 | 330 | 335 | +0.6% | 11,200 | 22億3434万 | -2.05% | - | 1.07 |
| 12/22 | 334 | 335 | 324 | 333 | 0% | 46,300 | 22億2101万 | -3.2% | - | 1.06 |
| 12/21 | 352 | 385 | 333 | 333 | +0.91% | 621,100 | 22億2101万 | -3.48% | - | 1.06 |
| 12/20 | 331 | 333 | 329 | 330 | 0% | 5,500 | 22億100万 | -4.9% | - | 1.05 |
| 12/19 | 325 | 332 | 325 | 330 | +1.85% | 17,800 | 22億100万 | -5.44% | - | 1.05 |
| 12/18 | 326 | 328 | 323 | 324 | -1.22% | 6,500 | 21億6098万 | -7.69% | - | 1.04 |
| 12/15 | 330 | 330 | 326 | 328 | 0% | 2,100 | 21億8766万 | -7.08% | - | 1.05 |
| 12/14 | 326 | 333 | 324 | 328 | +0.92% | 9,900 | 21億8766万 | -7.34% | - | 1.05 |
| 12/13 | 324 | 331 | 324 | 325 | +0.62% | 9,100 | 21億6765万 | -8.45% | - | 1.04 |
| 12/12 | 328 | 329 | 323 | 323 | -1.82% | 18,100 | 21億5431万 | -9.52% | - | 1.03 |
| 12/11 | 328 | 331 | 326 | 329 | -0.3% | 9,200 | 21億9433万 | -8.1% | - | 1.05 |
| 12/08 | 330 | 332 | 326 | 330 | -0.6% | 12,100 | 22億100万 | -8.08% | - | 1.05 |
| 12/07 | 324 | 335 | 322 | 332 | +2.79% | 38,400 | 22億1434万 | -7.78% | - | 1.06 |
| 12/06 | 321 | 328 | 320 | 323 | -0.62% | 47,500 | 21億5431万 | -10.28% | - | 1.03 |
| 12/05 | 330 | 333 | 324 | 325 | -0.31% | 12,500 | 21億6765万 | -9.97% | - | 1.04 |
| 12/04 | 338 | 339 | 326 | 326 | -1.81% | 41,500 | 21億7432万 | -9.94% | - | 1.04 |
| 12/01 | 330 | 345 | 329 | 332 | -3.77% | 75,300 | 22億1434万 | -8.54% | - | 1.06 |
| 11/30 | 360 | 368 | 345 | 345 | -7.26% | 107,200 | 23億104万 | -4.96% | - | 1.09 |
| 11/29 | 388 | 390 | 370 | 372 | -4.37% | 43,000 | 24億8112万 | +2.48% | - | 1.17 |
| 11/28 | 380 | 390 | 376 | 389 | +2.37% | 18,900 | 25億9451万 | +7.76% | - | 1.23 |
| 11/27 | 370 | 381 | 370 | 380 | +1.6% | 9,500 | 25億3448万 | +5.85% | - | 1.2 |
| 11/24 | 367 | 375 | 367 | 374 | -0.27% | 24,500 | 24億9446万 | +4.76% | - | 1.18 |
| 11/22 | 361 | 375 | 361 | 375 | +2.74% | 12,000 | 25億113万 | +5.63% | - | 1.18 |
| 11/21 | 373 | 373 | 360 | 365 | -2.93% | 11,900 | 24億3444万 | +3.4% | - | 1.15 |
| 11/20 | 377 | 379 | 373 | 376 | +0.8% | 10,500 | 25億780万 | +7.12% | - | 1.19 |
| 11/17 | 357 | 373 | 355 | 373 | +3.9% | 14,000 | 24億8779万 | +6.88% | - | 1.18 |
| 11/16 | 380 | 385 | 356 | 359 | -5.53% | 32,600 | 23億9442万 | +3.16% | - | 1.13 |
| 11/15 | 384 | 385 | 380 | 380 | -1.04% | 16,500 | 25億3448万 | +9.51% | - | 1.2 |
| 11/14 | 390 | 390 | 379 | 384 | +1.86% | 16,200 | 25億6116万 | +11.3% | - | 1.21 |
| 11/13 | 373 | 390 | 373 | 377 | +1.34% | 49,900 | 25億1447万 | +9.91% | - | 1.19 |
| 11/10 | 363 | 373 | 363 | 372 | +2.2% | 11,300 | 24億8112万 | +9.09% | - | 1.17 |
| 11/09 | 364 | 366 | 357 | 364 | +1.96% | 14,800 | 24億2777万 | +7.06% | - | 1.15 |
| 11/08 | 372 | 372 | 354 | 357 | -2.99% | 16,600 | 23億8108万 | +5.62% | - | 1.13 |
| 11/07 | 353 | 383 | 351 | 368 | +4.25% | 64,900 | 24億5444万 | +8.88% | - | 1.16 |
