PER
2024/12/10～2025/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/13 | 2,880 | 2,885 | 2,841 | 2,864 | -0.93% | 50,200 | 332億8626万 | +3.99% | 18.35 | 3.58 |
| 05/12 | 2,881 | 2,908 | 2,847 | 2,891 | -0.31% | 57,400 | 336億6万 | +5.28% | 18.53 | 3.62 |
| 05/09 | 2,882 | 2,919 | 2,841 | 2,900 | +1.12% | 158,700 | 337億467万 | +6.07% | 18.58 | 3.63 |
| 05/08 | 2,844 | 2,879 | 2,822 | 2,868 | +0.84% | 51,600 | 333億3275万 | +5.33% | 18.38 | 3.59 |
| 05/07 | 2,799 | 2,865 | 2,799 | 2,844 | +2.34% | 86,300 | 330億5382万 | +4.75% | 18.22 | 3.56 |
| 05/02 | 2,798 | 2,822 | 2,748 | 2,779 | -0.61% | 61,100 | 322億9837万 | +2.55% | 17.81 | 3.48 |
| 05/01 | 2,790 | 2,800 | 2,762 | 2,796 | -0.99% | 47,900 | 324億9595万 | +3.21% | 17.92 | 3.5 |
| 04/30 | 2,842 | 2,845 | 2,778 | 2,824 | -1.47% | 79,300 | 328億2137万 | +4.44% | 18.1 | 3.53 |
| 04/28 | 2,843 | 2,885 | 2,839 | 2,866 | +1.16% | 152,800 | 333億951万 | +6.27% | 18.37 | 3.58 |
| 04/25 | 2,821 | 2,846 | 2,806 | 2,833 | +0.04% | 50,900 | 329億2597万 | +5.43% | 18.15 | 3.54 |
| 04/24 | 2,912 | 2,912 | 2,810 | 2,832 | -2.81% | 101,900 | 329億1435万 | +5.67% | 18.15 | 3.54 |
| 04/23 | 2,879 | 2,915 | 2,847 | 2,914 | +1.78% | 110,600 | 338億6738万 | +9.06% | 18.67 | 3.64 |
| 04/22 | 2,890 | 2,900 | 2,826 | 2,863 | +0.32% | 92,500 | 332億7464万 | +7.51% | 18.35 | 3.58 |
| 04/21 | 2,837 | 2,868 | 2,808 | 2,854 | +0.6% | 85,200 | 331億7004万 | +7.54% | 18.29 | 3.57 |
| 04/18 | 2,722 | 2,839 | 2,716 | 2,837 | +5.15% | 135,100 | 329億7246万 | +7.22% | 18.18 | 3.55 |
| 04/17 | 2,700 | 2,715 | 2,658 | 2,698 | -0.33% | 41,500 | 313億5696万 | +2.2% | 17.29 | 3.37 |
| 04/16 | 2,668 | 2,709 | 2,666 | 2,707 | +1.35% | 46,800 | 314億6156万 | +2.54% | 17.35 | 3.39 |
| 04/15 | 2,688 | 2,705 | 2,671 | 2,671 | +0.07% | 38,400 | 310億4316万 | +1.21% | 17.12 | 3.34 |
| 04/14 | 2,675 | 2,690 | 2,645 | 2,669 | +1.56% | 68,500 | 310億1991万 | +1.29% | 17.1 | 3.34 |
| 04/11 | 2,550 | 2,628 | 2,526 | 2,628 | +1.66% | 68,700 | 305億4340万 | 0% | 16.84 | 3.29 |
| 04/10 | 2,599 | 2,599 | 2,564 | 2,585 | +3.65% | 84,200 | 300億4364万 | -1.49% | 16.56 | 3.23 |
| 04/09 | 2,599 | 2,604 | 2,438 | 2,494 | -4.22% | 114,700 | 289億8601万 | -4.85% | 15.98 | 3.12 |
| 04/08 | 2,523 | 2,604 | 2,520 | 2,604 | +7.43% | 167,100 | 302億6446万 | -0.61% | 16.69 | 3.26 |
| 04/07 | 2,432 | 2,498 | 2,340 | 2,424 | -7.06% | 189,200 | 281億7245万 | -7.3% | 15.53 | 3.03 |
| 04/04 | 2,662 | 2,696 | 2,555 | 2,608 | -1.77% | 167,000 | 303億1095万 | -0.27% | 16.71 | 3.26 |
| 04/03 | 2,512 | 2,655 | 2,501 | 2,655 | +2.35% | 134,700 | 308億5720万 | +1.65% | 17.01 | 3.32 |
| 04/02 | 2,636 | 2,645 | 2,591 | 2,594 | -1.37% | 78,700 | 301億4824万 | -0.46% | 16.62 | 3.24 |
| 04/01 | 2,657 | 2,673 | 2,630 | 2,630 | -0.98% | 47,900 | 305億6664万 | +1.04% | 16.85 | 3.29 |
| 03/31 | 2,700 | 2,700 | 2,642 | 2,656 | -2.82% | 78,300 | 308億6882万 | +2.23% | 17.02 | 3.32 |
| 03/28 | 2,739 | 2,781 | 2,726 | 2,733 | -0.18% | 80,900 | 317億6374万 | +5.44% | 17.51 | 3.42 |
| 03/27 | 2,683 | 2,769 | 2,676 | 2,738 | +2.43% | 153,400 | 318億2185万 | +5.92% | 17.55 | 3.42 |
| 03/26 | 2,675 | 2,686 | 2,647 | 2,673 | +0.45% | 68,000 | 310億6640万 | +3.69% | 17.13 | 3.34 |
| 03/25 | 2,623 | 2,682 | 2,616 | 2,661 | +1.76% | 78,800 | 309億2694万 | +3.42% | 17.05 | 3.33 |
| 03/24 | 2,654 | 2,654 | 2,590 | 2,615 | -1.47% | 67,300 | 303億9231万 | +1.63% | 16.76 | 3.27 |
| 03/21 | 2,637 | 2,664 | 2,621 | 2,654 | +0.68% | 69,200 | 308億4558万 | +2.99% | 17.01 | 3.32 |
| 03/19 | 2,686 | 2,690 | 2,596 | 2,636 | -2.33% | 108,200 | 306億3638万 | +2.29% | 16.89 | 3.3 |
| 03/18 | 2,676 | 2,735 | 2,650 | 2,699 | +2.47% | 136,800 | 313億6858万 | +4.65% | 17.3 | 3.38 |
| 03/17 | 2,642 | 2,644 | 2,593 | 2,634 | -0.83% | 160,500 | 306億1313万 | +2.21% | 16.88 | 3.29 |
| 03/14 | 2,670 | 2,672 | 2,616 | 2,656 | -0.56% | 154,900 | 308億6882万 | +2.99% | 17.02 | 3.32 |
| 03/13 | 2,690 | 2,720 | 2,641 | 2,671 | -0.96% | 173,000 | 310億4316万 | +3.69% | 17.12 | 3.34 |
| 03/12 | 2,690 | 2,735 | 2,673 | 2,697 | +0.11% | 184,600 | 313億4534万 | +4.78% | 17.28 | 3.37 |
| 03/11 | 2,619 | 2,763 | 2,607 | 2,694 | +4.46% | 482,200 | 313億1047万 | +4.74% | 17.26 | 3.37 |
| 03/10 | 2,372 | 2,610 | 2,368 | 2,579 | +4.33% | 647,400 | 299億7391万 | +0.16% | 16.53 | 3.23 |
| 03/07 | 2,501 | 2,525 | 2,471 | 2,472 | -2.52% | 139,200 | 287億3032万 | -4.41% | 15.84 | 3.09 |
| 03/06 | 2,503 | 2,536 | 2,495 | 2,536 | +1.32% | 72,900 | 294億7415万 | -2.65% | 16.25 | 3.17 |
| 03/05 | 2,497 | 2,515 | 2,481 | 2,503 | +0.72% | 79,400 | 290億9061万 | -4.47% | 16.04 | 3.13 |
| 03/04 | 2,444 | 2,493 | 2,438 | 2,485 | +0.85% | 69,200 | 288億8141万 | -5.62% | 15.92 | 3.11 |
| 03/03 | 2,484 | 2,497 | 2,458 | 2,464 | +0.82% | 77,700 | 286億3734万 | -6.84% | 15.79 | 3.08 |
| 02/28 | 2,500 | 2,510 | 2,432 | 2,444 | -3.51% | 183,600 | 284億490万 | -8.05% | 15.66 | 3.06 |
| 02/27 | 2,496 | 2,533 | 2,496 | 2,533 | +1.48% | 98,800 | 294億3928万 | -5.2% | 16.23 | 3.17 |
| 02/26 | 2,510 | 2,510 | 2,464 | 2,496 | -0.56% | 170,100 | 290億926万 | -6.9% | 15.99 | 3.12 |
| 02/25 | 2,496 | 2,523 | 2,472 | 2,510 | +0.36% | 154,700 | 291億7197万 | -6.73% | 16.08 | 3.14 |
| 02/21 | 2,510 | 2,537 | 2,498 | 2,501 | -0.87% | 151,400 | 290億6737万 | -7.4% | 16.03 | 3.13 |
| 02/20 | 2,542 | 2,560 | 2,509 | 2,523 | -0.71% | 121,100 | 293億2306万 | -6.97% | 16.17 | 3.16 |
| 02/19 | 2,584 | 2,584 | 2,515 | 2,541 | -1.28% | 125,200 | 295億3226万 | -6.65% | 16.28 | 3.18 |
| 02/18 | 2,548 | 2,596 | 2,545 | 2,574 | +0.94% | 77,500 | 299億1580万 | -5.75% | 16.49 | 3.22 |
| 02/17 | 2,668 | 2,668 | 2,550 | 2,550 | -4.21% | 169,100 | 296億3686万 | -6.97% | 16.34 | 3.19 |
| 02/14 | 2,689 | 2,703 | 2,662 | 2,662 | -1.88% | 78,600 | 309億3856万 | -3.34% | 17.06 | 3.33 |
| 02/13 | 2,660 | 2,713 | 2,645 | 2,713 | +1.88% | 87,800 | 315億3129万 | -1.67% | 17.39 | 3.39 |
| 02/12 | 2,700 | 2,700 | 2,655 | 2,663 | 0% | 97,400 | 309億5018万 | -3.69% | 17.06 | 3.33 |
| 02/10 | 2,673 | 2,703 | 2,658 | 2,663 | -0.37% | 92,800 | 309億5018万 | -3.93% | 17.06 | 3.33 |
| 02/07 | 2,624 | 2,693 | 2,613 | 2,673 | -0.04% | 168,700 | 310億6640万 | -3.78% | 17.13 | 3.34 |
| 02/06 | 2,600 | 2,675 | 2,600 | 2,674 | +3.32% | 96,200 | 310億7803万 | -3.99% | 17.14 | 3.34 |
| 02/05 | 2,613 | 2,643 | 2,578 | 2,588 | -0.84% | 184,600 | 300億7851万 | -7.27% | 16.58 | 3.24 |
| 02/04 | 2,665 | 2,697 | 2,609 | 2,610 | -1.36% | 161,000 | 303億3420万 | -6.79% | 16.73 | 3.26 |
| 02/03 | 2,745 | 2,745 | 2,644 | 2,646 | -4.23% | 219,200 | 307億5260万 | -5.77% | 16.96 | 3.31 |
| 01/31 | 2,850 | 2,851 | 2,762 | 2,763 | -3.8% | 240,200 | 321億1241万 | -1.88% | 17.71 | 3.47 |
| 01/30 | 2,870 | 2,882 | 2,850 | 2,872 | -2.41% | 264,900 | 333億7924万 | +1.92% | 18.4 | 3.61 |
| 01/29 | 2,907 | 2,967 | 2,870 | 2,943 | +1.52% | 719,600 | 342億442万 | +4.51% | 18.86 | 3.69 |
| 01/28 | 2,828 | 2,944 | 2,806 | 2,899 | +2.51% | 318,000 | 336億9304万 | +3.13% | 18.58 | 3.64 |
| 01/27 | 2,793 | 2,837 | 2,792 | 2,828 | +1.33% | 155,500 | 328億6786万 | +0.64% | 18.12 | 3.55 |
| 01/24 | 2,792 | 2,823 | 2,789 | 2,791 | +0.22% | 102,000 | 324億3783万 | -0.75% | 17.88 | 3.5 |
| 01/23 | 2,795 | 2,795 | 2,764 | 2,785 | -0.25% | 74,400 | 323億6810万 | -1.17% | 17.85 | 3.5 |
| 01/22 | 2,776 | 2,794 | 2,760 | 2,792 | +0.72% | 76,000 | 324億4946万 | -1.2% | 17.89 | 3.5 |
| 01/21 | 2,745 | 2,777 | 2,741 | 2,772 | +1.17% | 83,500 | 322億1701万 | -2.22% | 17.76 | 3.48 |
| 01/20 | 2,757 | 2,777 | 2,740 | 2,740 | -0.58% | 96,300 | 318億4510万 | -3.72% | 17.56 | 3.44 |
| 01/17 | 2,774 | 2,784 | 2,721 | 2,756 | -0.9% | 139,700 | 320億3105万 | -3.54% | 17.66 | 3.46 |
| 01/16 | 2,793 | 2,815 | 2,772 | 2,781 | +0.25% | 111,100 | 323億2161万 | -3.24% | 17.82 | 3.49 |
| 01/15 | 2,752 | 2,803 | 2,752 | 2,774 | +0.33% | 146,300 | 322億4026万 | -4.08% | 17.78 | 3.48 |
| 01/14 | 2,820 | 2,820 | 2,750 | 2,765 | -2.33% | 246,500 | 321億3565万 | -5.02% | 17.72 | 3.47 |
| 01/10 | 2,840 | 2,841 | 2,800 | 2,831 | -1.08% | 169,200 | 329億273万 | -3.41% | 18.14 | 3.55 |
| 01/09 | 2,798 | 2,874 | 2,772 | 2,862 | +2.73% | 228,600 | 332億6302万 | -2.92% | 18.34 | 3.59 |
| 01/08 | 2,892 | 2,897 | 2,774 | 2,786 | -3.06% | 254,300 | 323億7972万 | -6.04% | 17.85 | 3.5 |
| 01/07 | 2,846 | 2,892 | 2,818 | 2,874 | +1.73% | 193,600 | 334億249万 | -3.69% | 18.42 | 3.61 |
| 01/06 | 2,851 | 2,879 | 2,825 | 2,825 | +0.18% | 142,900 | 328億3299万 | -5.77% | 18.1 | 3.55 |
| 2024 |
| 12/30 | 2,851 | 2,878 | 2,820 | 2,820 | -1.02% | 140,900 | 327億7488万 | -6.47% | 18.07 | 3.54 |
| 12/27 | 2,842 | 2,867 | 2,836 | 2,849 | +0.85% | 131,100 | 331億1193万 | -6.07% | 18.26 | 3.58 |
| 12/26 | 2,810 | 2,845 | 2,795 | 2,825 | +0.36% | 193,000 | 328億3299万 | -7.41% | 18.1 | 3.55 |
| 12/25 | 2,840 | 2,880 | 2,786 | 2,815 | +0.04% | 142,600 | 327億1677万 | -8.31% | 18.04 | 3.53 |
| 12/24 | 2,810 | 2,840 | 2,793 | 2,814 | -0.6% | 119,000 | 327億515万 | -8.9% | 18.03 | 3.53 |
| 12/23 | 2,830 | 2,839 | 2,800 | 2,831 | +0.75% | 115,000 | 329億273万 | -8.88% | 18.14 | 3.55 |
| 12/20 | 2,820 | 2,873 | 2,803 | 2,810 | -0.71% | 161,800 | 326億5866万 | -10.14% | 18.01 | 3.53 |
| 12/19 | 2,770 | 2,843 | 2,760 | 2,830 | +0.46% | 164,800 | 328億9110万 | -10.1% | 18.13 | 3.55 |
| 12/18 | 2,877 | 2,877 | 2,805 | 2,817 | -2.26% | 223,000 | 327億4001万 | -11.08% | 18.05 | 3.54 |
| 12/17 | 2,855 | 2,900 | 2,810 | 2,882 | +0.24% | 205,600 | 334億9546万 | -9.77% | 18.47 | 3.62 |
| 12/16 | 2,949 | 2,987 | 2,867 | 2,875 | -2.48% | 234,200 | 334億1411万 | -10.6% | 18.42 | 3.61 |
| 12/13 | 2,948 | 2,994 | 2,939 | 2,948 | -0.77% | 185,000 | 342億6254万 | -9.01% | 18.89 | 3.7 |
| 12/12 | 3,000 | 3,050 | 2,967 | 2,971 | -1.3% | 204,000 | 345億2985万 | -8.95% | 19.04 | 3.73 |
| 12/11 | 3,055 | 3,060 | 2,968 | 3,010 | -1.95% | 253,100 | 349億8312万 | -8.34% | 19.29 | 3.78 |
| 12/10 | 3,040 | 3,070 | 2,976 | 3,070 | +2.4% | 271,700 | 356億8046万 | -7.05% | 19.67 | 3.85 |
