イベントチャート

2019/06/12~2019/11/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/071,9912,0321,9892,026+1.81%2,301,2004001億3945万+3.9%
11/061,9911,9951,9851,990+0.3%844,1003930億2937万+2.21%
11/051,9801,9901,9641,984+0.76%1,343,9003918億4436万+1.9%
11/011,9591,9691,9571,969+0.2%1,001,2003888億8183万+1.18%
10/311,9591,9731,9581,965+0.82%882,5003880億9182万+0.92%
10/301,9511,9511,9371,949-0.05%1,135,0003849億3178万+0.1%
10/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,472,473株(1.25%)+0.14%
10/291,9531,9621,9491,950-0.15%875,0003851億2929万+0.15%
10/281,9591,9601,9471,953-0.15%688,4003857億2179万+0.36%
10/251,9451,9571,9431,956+0.57%1,212,7003863億1430万+0.62%
10/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,192,573株(1.11%)+0.11%
10/241,9501,9521,9401,945-0.05%733,4003841億4177万+0.1%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,987,873株(1%)+0.09%
10/231,9311,9511,9281,946+1.2%1,018,0003843億3928万+0.21%
10/211,9171,9291,9151,923+0.68%688,0003797億9673万-0.88%
10/181,9211,9331,9081,910-0.88%1,041,3003772億2920万-1.44%
10/171,9221,9371,9211,927+0.36%816,9003805億8673万-0.52%
10/161,9171,9321,9131,920+0.52%993,8003792億422万-0.78%
10/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,206,806株(1.11%)+0.1%
10/151,9211,9251,9061,910+0.1%1,611,2003772億2920万-1.14%
10/111,9211,9301,9001,908-0.78%1,684,8003768億3419万-1.09%
10/101,9521,9521,9211,923-1.69%1,077,0003797億9673万-0.1%
10/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,800,508株(0.91%)+0.03%
10/091,9431,9611,9391,9560%671,8003863億1430万+1.82%
10/081,9671,9781,9541,956-0.15%962,3003863億1430万+2.14%
10/07(IR情報)15:30 2019年9月度すかいらーくグループIRレポート
10/071,9471,9591,9421,959+1.19%1,084,8003869億680万+2.57%
10/041,9381,9461,9211,936-0.36%1,322,8003823億6425万+1.73%
10/031,9521,9621,9421,943-1.57%1,325,4003837億4677万+2.37%
10/021,9561,9821,9541,974+0.71%1,277,0003898億6934万+4.28%
10/011,9581,9741,9471,960-0.31%1,038,2003871億431万+3.87%
09/301,9801,9961,9621,966-1.06%1,528,7003882億8932万+4.52%
09/271,9761,9941,9711,987+0.81%1,504,8003924億3687万+5.97%
09/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,000,200株(1.01%)+0.02%
09/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,745,058株(0.88%)-0.1%
09/261,9761,9871,9661,971-0.4%1,048,7003892億7683万+5.46%
09/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,941,658株(0.98%)-0.03%
09/251,9721,9871,9701,9790%1,162,7003908億5685万+6.23%
09/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,008,758株(1.01%)-0.09%
09/241,9381,9861,9381,979+2.12%1,945,9003908億5685万+6.51%
09/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,191,358株(1.1%)-0.16%
09/201,9181,9651,9141,938+1.2%2,174,7003827億5926万+4.59%
09/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,971,800株(0.99%)-0.01%
09/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,504,558株(1.26%)-0.08%
09/191,9061,9261,9041,9150%1,189,5003782億1671万+3.46%
09/19(空売り報告)Citigroup Global Markets Limited 2,049,610株(1.03%)+0.1%
09/181,9201,9221,9101,915-0.1%815,8003782億1671万+3.46%
09/18(空売り報告)Thunderbird Partners LLP 1,647,800株(0.83%)+0.12%
09/171,9001,9171,8971,917-0.16%993,1003786億1171万+3.57%
09/17(空売り報告)Citigroup Global Markets Limited 1,847,310株(0.93%)+0.07%
09/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,661,132株(1.34%)+0.05%
09/131,9021,9211,8921,920+1.21%1,597,4003792億422万+3.73%
09/13(空売り報告)Thunderbird Partners LLP 1,405,900株(0.71%)+0.2%
09/13(空売り報告)MERRILL LYNCH INTERNATIONAL 636,294株(0.32%)-0.2%義務消失
09/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,549,232株(1.29%)+0.12%
09/121,8931,9111,8881,897+0.21%1,273,8003746億6167万+2.54%
09/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,034,494株(0.52%)-0.11%
09/111,8631,8941,8601,893+0.91%1,566,4003738億7166万+2.27%
09/11(空売り報告)Thunderbird Partners LLP 999,200株(0.51%)新規
09/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,250,003株(0.63%)-0.08%
09/101,8751,8791,8661,876-0.11%1,195,6003705億1412万+1.35%
09/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,421,403株(0.71%)-0.07%
09/091,8401,8791,8381,878+2.29%1,551,6003709億913万+1.46%
09/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,554,190株(0.78%)-0.13%
09/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,316,932株(1.17%)-0.03%
09/06(IR情報)15:30 2019年8月度すかいらーくグループIRレポート
09/061,8411,8431,8251,836-0.27%919,7003626億1403万-0.92%
09/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,797,490株(0.91%)-0.09%
09/06(空売り報告)Citigroup Global Markets Limited 1,713,410株(0.86%)+0.07%
09/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,371,932株(1.2%)+0.02%
09/051,8251,8431,8141,841+1.77%1,306,1003636億155万-0.81%
09/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,979,190株(1%)-0.06%
09/05(空売り報告)Citigroup Global Markets Limited 1,577,410株(0.79%)+0.15%
09/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,346,932株(1.18%)-0.08%
09/041,8201,8281,8071,809-0.77%1,080,0003572億8147万-2.69%
09/04(空売り報告)MERRILL LYNCH INTERNATIONAL 2,110,490株(1.06%)+0.1%
09/031,8041,8281,8021,823+0.28%956,0003600億4651万-2.2%
09/03(空売り報告)MERRILL LYNCH INTERNATIONAL 1,913,890株(0.96%)+0.1%
09/03(空売り報告)Citigroup Global Markets Limited 1,276,810株(0.64%)+0.09%
09/021,8071,8221,8071,818+0.06%883,0003590億5899万-2.78%
09/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,708,890株(0.86%)+0.07%
08/301,7981,8241,7961,817+1.23%1,737,6003588億6149万-2.99%
08/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,565,990株(0.79%)+0.15%
08/30(空売り報告)Citigroup Global Markets Limited 1,095,410株(0.55%)再IN
08/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,492,932株(1.26%)-0.05%
08/291,8051,8051,7781,795-0.61%1,674,6003545億1644万-4.32%
08/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,282,690株(0.64%)+0.13%
08/281,8181,8271,8051,806-0.77%933,8003566億8897万-3.89%
08/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,019,682株(0.51%)再IN
08/271,8151,8231,8111,820+0.61%764,3003594億5400万-3.29%
08/261,8051,8241,8011,809-1.2%1,180,6003572億8147万-3.98%
08/231,8141,8341,8091,831+1.27%1,071,6003616億2652万-3.07%
08/221,8281,8291,8051,808-1.09%1,579,1003570億8397万-4.44%
08/211,8271,8411,8241,828-0.16%909,8003610億3402万-3.69%
08/201,8481,8501,8231,831-1.08%1,455,0003616億2652万-3.78%
08/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,594,327株(1.31%)+0.02%
08/191,8661,8661,8441,851-0.54%1,121,4003655億7657万-2.89%
08/161,8791,8801,8531,861-0.69%1,877,4003675億5159万-2.51%
08/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,564,827株(1.29%)-0.05%
08/151,8761,8791,8151,874-2.19%3,400,8003701億1912万-1.94%
08/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,660,827株(1.34%)-0.12%
08/14(IR情報)15:00 2019年度12月期第2四半期決算短信〔IFRS〕(連結)
08/14(IR情報)15:00 2019年度第2四半期決算説明会資料
08/14(IR情報)15:00 2019年7月度すかいらーくグループIRレポート
08/141,9291,9301,9041,916-0.21%1,136,9003784億1421万+0.21%
08/131,8981,9201,8961,920+0.31%972,0003792億422万+0.47%
08/091,9141,9191,9051,914+0.58%852,4003780億1921万+0.16%
08/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,888,527株(1.46%)+0.2%
08/081,9131,9141,8921,903-0.26%741,9003758億4668万-0.42%
08/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,982,300株(1%)+0.01%
08/071,8971,9221,8861,9080%1,204,2003768億3419万-0.1%
08/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,502,427株(1.26%)-0.13%
08/061,8451,9091,8351,908+2.03%1,734,9003768億3419万0%
08/051,8801,8951,8621,870-2.45%1,988,6003693億2911万-1.94%
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,758,427株(1.39%)+0.1%
08/021,9161,9351,9091,917-0.47%1,277,2003786億1171万+0.52%
08/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,961,800株(0.99%)-0.02%
08/011,9011,9281,8971,926+1.05%798,6003803億8923万+1.05%
08/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,556,327株(1.29%)-0.01%
07/311,9371,9371,9021,906-2.21%1,503,6003764億3919万+0.11%
07/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,574,027株(1.3%)+0.08%
07/301,9501,9601,9171,949-0.2%4,587,7003849億3178万+2.36%
07/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,002,400株(1.01%)+0.29%
07/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,420,427株(1.22%)+0.29%
07/291,9081,9531,9071,953+2.95%2,481,6003857億2179万+2.68%
07/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,843,827株(0.93%)-0.19%
07/261,9101,9121,8821,897+0.48%1,648,0003746億6167万-0.21%
07/251,8841,8921,8741,888+0.85%670,5003728億8415万-0.79%
07/241,8841,8851,8681,872-0.37%802,8003697億2411万-1.68%
07/231,8901,8951,8761,879-0.11%1,125,9003711億663万-1.47%
07/221,9141,9141,8801,881-2.34%1,309,5003715億163万-1.52%
07/191,9161,9351,9101,926+0.21%846,9003803億8923万+0.68%
07/181,9431,9471,9211,922-1.89%1,285,7003795億9922万+0.37%
07/171,9461,9601,9391,959+0.93%1,776,4003869億680万+2.19%
07/17(空売り報告)モルガン・スタンレーMUFG証券 717,662株(0.36%)-0.15%義務消失
07/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,218,527株(1.12%)+0.11%
07/161,9351,9471,9261,941+1.3%1,922,0003833億5177万+1.2%
07/121,9301,9301,9131,916-0.73%838,5003784億1421万-0.21%
07/111,9201,9401,9201,930+0.99%1,802,8003811億7924万+0.36%
07/11(空売り報告)モルガン・スタンレーMUFG証券 1,019,862株(0.51%)再IN
07/101,9001,9171,8971,911+0.63%1,361,4003774億2670万-0.62%
07/091,8951,9131,8941,899+0.8%1,483,8003750億5667万-1.3%
07/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,428,100株(0.72%)+0.06%
07/08(IR情報)15:30 2019年6月度すかいらーくグループIRレポート
07/081,8991,9061,8821,884-1.36%1,134,5003720億9414万-2.13%
07/051,9111,9131,8891,9100%1,332,7003772億2920万-0.83%
07/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,996,227株(1.01%)+0.1%
07/041,8931,9101,8931,910+1.38%1,441,6003772億2920万-0.83%
07/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,319,300株(0.66%)-0.04%
07/031,8731,8861,8701,884+0.75%1,379,1003720億9414万-2.28%
07/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,384,800株(0.7%)+0.01%
07/021,8701,8751,8601,870-0.16%1,028,7003693億2911万-3.21%
07/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,377,200株(0.69%)-0.01%
07/011,8801,8811,8581,873-0.43%1,679,5003699億2162万-3.3%
07/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,388,400株(0.7%)+0.02%
07/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,801,627株(0.91%)+0.08%
06/281,8701,8831,8661,881+0.43%1,429,2003715億163万-3.09%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,350,300株(0.68%)-0.02%
06/271,8961,8961,8651,873-1.11%1,969,8003699億2162万-3.7%
06/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,387,000株(0.7%)+0.01%
06/261,8611,8981,8611,894+0.16%6,750,9003740億6916万-2.82%
06/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,376,100株(0.69%)-0.01%
06/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,651,727株(0.83%)+0.04%
06/251,9101,9321,8881,891-1.05%7,098,1003734億7666万-3.13%
06/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,394,700株(0.7%)+0.07%
06/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,569,653株(0.79%)-0.02%
06/241,9301,9311,9091,911-1.14%3,551,2003766億2695万-2.25%
06/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,609,753株(0.81%)+0.02%
06/211,9421,9431,9281,933+0.05%2,396,6003809億6279万-1.28%
06/201,9231,9411,9141,932+0.31%2,155,9003807億6570万-1.38%
06/191,9361,9401,9151,926-0.05%1,923,6003795億8320万-1.53%
06/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,574,853株(0.79%)-0.02%
06/181,9571,9571,9211,927-1.63%2,286,8003797億8028万-1.18%
06/171,9731,9731,9571,959-0.66%1,783,4003860億8696万+0.72%
06/141,9691,9731,9571,972+0.46%1,426,7003886億4905万+1.65%
06/131,9721,9761,9581,963-0.51%1,729,5003868億7530万+1.5%
06/121,9701,9821,9581,973-0.2%1,342,6003888億4614万+2.33%
06/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,611,053株(0.81%)-0.12%
06/07(IR情報)15:00 株主様ご優待カードのご利用可能店舗の追加
06/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,840,953株(0.93%)-0.16%
06/06(IR情報)15:30 2019年5月度すかいらーくグループIRレポート