| 2019 |
| 10/07 | 15:30 2019年9月度すかいらーくグループIRレポート |
| 10/01 | 1,958 | 1,974 | 1,947 | 1,960 | -0.31% | 1,038,200 | 3871億431万 | +3.87% |
| 09/30 | 1,980 | 1,996 | 1,962 | 1,966 | -1.06% | 1,528,700 | 3882億8932万 | +4.52% |
| 09/27 | 1,976 | 1,994 | 1,971 | 1,987 | +0.81% | 1,504,800 | 3924億3687万 | +5.97% |
| 09/26 | 1,976 | 1,987 | 1,966 | 1,971 | -0.4% | 1,048,700 | 3892億7683万 | +5.46% |
| 09/25 | 1,972 | 1,987 | 1,970 | 1,979 | 0% | 1,162,700 | 3908億5685万 | +6.23% |
| 09/24 | 1,938 | 1,986 | 1,938 | 1,979 | +2.12% | 1,945,900 | 3908億5685万 | +6.51% |
| 09/20 | 1,918 | 1,965 | 1,914 | 1,938 | +1.2% | 2,174,700 | 3827億5926万 | +4.59% |
| 09/19 | 1,906 | 1,926 | 1,904 | 1,915 | 0% | 1,189,500 | 3782億1671万 | +3.46% |
| 09/18 | 1,920 | 1,922 | 1,910 | 1,915 | -0.1% | 815,800 | 3782億1671万 | +3.46% |
| 09/17 | 1,900 | 1,917 | 1,897 | 1,917 | -0.16% | 993,100 | 3786億1171万 | +3.57% |
| 09/13 | 1,902 | 1,921 | 1,892 | 1,920 | +1.21% | 1,597,400 | 3792億422万 | +3.73% |
| 09/12 | 1,893 | 1,911 | 1,888 | 1,897 | +0.21% | 1,273,800 | 3746億6167万 | +2.54% |
| 09/11 | 1,863 | 1,894 | 1,860 | 1,893 | +0.91% | 1,566,400 | 3738億7166万 | +2.27% |
| 09/10 | 1,875 | 1,879 | 1,866 | 1,876 | -0.11% | 1,195,600 | 3705億1412万 | +1.35% |
| 09/09 | 1,840 | 1,879 | 1,838 | 1,878 | +2.29% | 1,551,600 | 3709億913万 | +1.46% |
| 09/06 | 15:30 2019年8月度すかいらーくグループIRレポート |
| 09/06 | 1,841 | 1,843 | 1,825 | 1,836 | -0.27% | 919,700 | 3626億1403万 | -0.92% |
| 09/05 | 1,825 | 1,843 | 1,814 | 1,841 | +1.77% | 1,306,100 | 3636億155万 | -0.81% |
| 09/04 | 1,820 | 1,828 | 1,807 | 1,809 | -0.77% | 1,080,000 | 3572億8147万 | -2.69% |
| 09/03 | 1,804 | 1,828 | 1,802 | 1,823 | +0.28% | 956,000 | 3600億4651万 | -2.2% |
| 09/02 | 1,807 | 1,822 | 1,807 | 1,818 | +0.06% | 883,000 | 3590億5899万 | -2.78% |
| 08/30 | 1,798 | 1,824 | 1,796 | 1,817 | +1.23% | 1,737,600 | 3588億6149万 | -2.99% |
| 08/29 | 1,805 | 1,805 | 1,778 | 1,795 | -0.61% | 1,674,600 | 3545億1644万 | -4.32% |
| 08/28 | 1,818 | 1,827 | 1,805 | 1,806 | -0.77% | 933,800 | 3566億8897万 | -3.89% |
| 08/27 | 1,815 | 1,823 | 1,811 | 1,820 | +0.61% | 764,300 | 3594億5400万 | -3.29% |
| 08/26 | 1,805 | 1,824 | 1,801 | 1,809 | -1.2% | 1,180,600 | 3572億8147万 | -3.98% |
| 08/23 | 1,814 | 1,834 | 1,809 | 1,831 | +1.27% | 1,071,600 | 3616億2652万 | -3.07% |
| 08/22 | 1,828 | 1,829 | 1,805 | 1,808 | -1.09% | 1,579,100 | 3570億8397万 | -4.44% |
| 08/21 | 1,827 | 1,841 | 1,824 | 1,828 | -0.16% | 909,800 | 3610億3402万 | -3.69% |
| 08/20 | 1,848 | 1,850 | 1,823 | 1,831 | -1.08% | 1,455,000 | 3616億2652万 | -3.78% |
| 08/19 | 1,866 | 1,866 | 1,844 | 1,851 | -0.54% | 1,121,400 | 3655億7657万 | -2.89% |
| 08/16 | 1,879 | 1,880 | 1,853 | 1,861 | -0.69% | 1,877,400 | 3675億5159万 | -2.51% |
| 08/15 | 1,876 | 1,879 | 1,815 | 1,874 | -2.19% | 3,400,800 | 3701億1912万 | -1.94% |
| 08/14 | 15:00 2019年度12月期第2四半期決算短信〔IFRS〕(連結) |
| 08/14 | 15:00 2019年度第2四半期決算説明会資料 |
| 08/14 | 15:00 2019年7月度すかいらーくグループIRレポート |
| 08/14 | 1,929 | 1,930 | 1,904 | 1,916 | -0.21% | 1,136,900 | 3784億1421万 | +0.21% |
| 08/13 | 1,898 | 1,920 | 1,896 | 1,920 | +0.31% | 972,000 | 3792億422万 | +0.47% |
| 08/09 | 1,914 | 1,919 | 1,905 | 1,914 | +0.58% | 852,400 | 3780億1921万 | +0.16% |
| 08/08 | 1,913 | 1,914 | 1,892 | 1,903 | -0.26% | 741,900 | 3758億4668万 | -0.42% |
| 08/07 | 1,897 | 1,922 | 1,886 | 1,908 | 0% | 1,204,200 | 3768億3419万 | -0.1% |
| 08/06 | 1,845 | 1,909 | 1,835 | 1,908 | +2.03% | 1,734,900 | 3768億3419万 | 0% |
| 08/05 | 1,880 | 1,895 | 1,862 | 1,870 | -2.45% | 1,988,600 | 3693億2911万 | -1.94% |
| 08/02 | 1,916 | 1,935 | 1,909 | 1,917 | -0.47% | 1,277,200 | 3786億1171万 | +0.52% |
| 08/01 | 1,901 | 1,928 | 1,897 | 1,926 | +1.05% | 798,600 | 3803億8923万 | +1.05% |
| 07/31 | 1,937 | 1,937 | 1,902 | 1,906 | -2.21% | 1,503,600 | 3764億3919万 | +0.11% |
| 07/30 | 1,950 | 1,960 | 1,917 | 1,949 | -0.2% | 4,587,700 | 3849億3178万 | +2.36% |
| 07/29 | 1,908 | 1,953 | 1,907 | 1,953 | +2.95% | 2,481,600 | 3857億2179万 | +2.68% |
| 07/26 | 1,910 | 1,912 | 1,882 | 1,897 | +0.48% | 1,648,000 | 3746億6167万 | -0.21% |
| 07/25 | 1,884 | 1,892 | 1,874 | 1,888 | +0.85% | 670,500 | 3728億8415万 | -0.79% |
| 07/24 | 1,884 | 1,885 | 1,868 | 1,872 | -0.37% | 802,800 | 3697億2411万 | -1.68% |
| 07/23 | 1,890 | 1,895 | 1,876 | 1,879 | -0.11% | 1,125,900 | 3711億663万 | -1.47% |
| 07/22 | 1,914 | 1,914 | 1,880 | 1,881 | -2.34% | 1,309,500 | 3715億163万 | -1.52% |
| 07/19 | 1,916 | 1,935 | 1,910 | 1,926 | +0.21% | 846,900 | 3803億8923万 | +0.68% |
| 07/18 | 1,943 | 1,947 | 1,921 | 1,922 | -1.89% | 1,285,700 | 3795億9922万 | +0.37% |
| 07/17 | 1,946 | 1,960 | 1,939 | 1,959 | +0.93% | 1,776,400 | 3869億680万 | +2.19% |
| 07/16 | 1,935 | 1,947 | 1,926 | 1,941 | +1.3% | 1,922,000 | 3833億5177万 | +1.2% |
| 07/12 | 1,930 | 1,930 | 1,913 | 1,916 | -0.73% | 838,500 | 3784億1421万 | -0.21% |
| 07/11 | 1,920 | 1,940 | 1,920 | 1,930 | +0.99% | 1,802,800 | 3811億7924万 | +0.36% |
| 07/10 | 1,900 | 1,917 | 1,897 | 1,911 | +0.63% | 1,361,400 | 3774億2670万 | -0.62% |
| 07/09 | 1,895 | 1,913 | 1,894 | 1,899 | +0.8% | 1,483,800 | 3750億5667万 | -1.3% |
| 07/08 | 15:30 2019年6月度すかいらーくグループIRレポート |
| 07/08 | 1,899 | 1,906 | 1,882 | 1,884 | -1.36% | 1,134,500 | 3720億9414万 | -2.13% |
| 07/05 | 1,911 | 1,913 | 1,889 | 1,910 | 0% | 1,332,700 | 3772億2920万 | -0.83% |
| 07/04 | 1,893 | 1,910 | 1,893 | 1,910 | +1.38% | 1,441,600 | 3772億2920万 | -0.83% |
| 07/03 | 1,873 | 1,886 | 1,870 | 1,884 | +0.75% | 1,379,100 | 3720億9414万 | -2.28% |
| 07/02 | 1,870 | 1,875 | 1,860 | 1,870 | -0.16% | 1,028,700 | 3693億2911万 | -3.21% |
| 07/01 | 1,880 | 1,881 | 1,858 | 1,873 | -0.43% | 1,679,500 | 3699億2162万 | -3.3% |
| 06/28 | 1,870 | 1,883 | 1,866 | 1,881 | +0.43% | 1,429,200 | 3715億163万 | -3.09% |
| 06/27 | 1,896 | 1,896 | 1,865 | 1,873 | -1.11% | 1,969,800 | 3699億2162万 | -3.7% |
| 06/26 | 1,861 | 1,898 | 1,861 | 1,894 | +0.16% | 6,750,900 | 3740億6916万 | -2.82% |
| 06/25 | 1,910 | 1,932 | 1,888 | 1,891 | -1.05% | 7,098,100 | 3734億7666万 | -3.13% |
| 06/24 | 1,930 | 1,931 | 1,909 | 1,911 | -1.14% | 3,551,200 | 3766億2695万 | -2.25% |
| 06/21 | 1,942 | 1,943 | 1,928 | 1,933 | +0.05% | 2,396,600 | 3809億6279万 | -1.28% |
| 06/20 | 1,923 | 1,941 | 1,914 | 1,932 | +0.31% | 2,155,900 | 3807億6570万 | -1.38% |
| 06/19 | 1,936 | 1,940 | 1,915 | 1,926 | -0.05% | 1,923,600 | 3795億8320万 | -1.53% |
| 06/18 | 1,957 | 1,957 | 1,921 | 1,927 | -1.63% | 2,286,800 | 3797億8028万 | -1.18% |
| 06/17 | 1,973 | 1,973 | 1,957 | 1,959 | -0.66% | 1,783,400 | 3860億8696万 | +0.72% |
| 06/14 | 1,969 | 1,973 | 1,957 | 1,972 | +0.46% | 1,426,700 | 3886億4905万 | +1.65% |
| 06/13 | 1,972 | 1,976 | 1,958 | 1,963 | -0.51% | 1,729,500 | 3868億7530万 | +1.5% |
| 06/12 | 1,970 | 1,982 | 1,958 | 1,973 | -0.2% | 1,342,600 | 3888億4614万 | +2.33% |
| 06/11 | 1,997 | 1,998 | 1,973 | 1,977 | -1.4% | 2,238,600 | 3896億3447万 | +2.86% |
| 06/10 | 1,987 | 2,005 | 1,982 | 2,005 | +1.16% | 2,141,300 | 3951億5281万 | +4.65% |
| 06/07 | 15:00 株主様ご優待カードのご利用可能店舗の追加 |
| 06/07 | 1,969 | 1,986 | 1,951 | 1,982 | +1.9% | 2,012,100 | 3906億1989万 | +3.82% |
| 06/06 | 15:30 2019年5月度すかいらーくグループIRレポート |
| 06/06 | 1,931 | 1,951 | 1,927 | 1,945 | +0.93% | 1,709,000 | 3833億2779万 | +2.21% |
| 06/05 | 1,939 | 1,941 | 1,918 | 1,927 | +0.52% | 2,349,600 | 3797億8028万 | +1.47% |
| 06/04 | 1,930 | 1,936 | 1,907 | 1,917 | -0.1% | 1,123,100 | 3778億945万 | +1.16% |
| 06/03 | 1,900 | 1,928 | 1,896 | 1,919 | +0.05% | 1,498,100 | 3782億362万 | +1.43% |
| 05/31 | 1,950 | 1,959 | 1,918 | 1,918 | -1.24% | 2,144,300 | 3780億653万 | +1.59% |
| 05/30 | 1,982 | 1,986 | 1,939 | 1,942 | -2.51% | 2,761,200 | 3827億3654万 | +3.08% |
| 05/29 | 1,986 | 2,002 | 1,984 | 1,992 | +0.45% | 1,834,000 | 3925億9073万 | +5.96% |
| 05/28 | 1,980 | 2,006 | 1,966 | 1,983 | +0.56% | 4,005,500 | 3908億1697万 | +5.87% |
| 05/27 | 1,968 | 1,975 | 1,952 | 1,972 | -0.4% | 1,718,600 | 3886億4905万 | +5.62% |
| 05/24 | 1,976 | 1,986 | 1,973 | 1,980 | -0.45% | 1,466,800 | 3902億2572万 | +6.34% |
| 05/23 | 1,961 | 1,990 | 1,961 | 1,989 | +1.38% | 1,842,700 | 3919億9947万 | +7.17% |
| 05/22 | 1,973 | 1,974 | 1,939 | 1,962 | -0.56% | 2,378,300 | 3866億7821万 | +6.05% |
| 05/21 | 1,978 | 1,998 | 1,961 | 1,973 | -0.5% | 2,692,800 | 3888億4614万 | +7% |
| 05/20 | 1,937 | 1,992 | 1,936 | 1,983 | +1.43% | 3,177,900 | 3908億1697万 | +7.95% |
| 05/17 | 1,878 | 1,960 | 1,875 | 1,955 | +4.66% | 5,747,000 | 3852億9863万 | +6.89% |
| 05/16 | 1,812 | 1,868 | 1,807 | 1,868 | +6.44% | 4,453,600 | 3681億5235万 | +2.52% |
| 05/15 | 15:00 2019年度12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/15 | 15:00 2019年4月度すかいらーくグループIRレポート |
| 05/15 | 15:00 2019年度第1四半期決算補足資料 |
| 05/15 | 1,815 | 1,816 | 1,752 | 1,755 | -3.31% | 3,181,400 | 3458億8189万 | -3.52% |
| 05/14 | 1,801 | 1,818 | 1,796 | 1,815 | -0.44% | 1,503,500 | 3577億691万 | -0.27% |
| 05/13 | 1,833 | 1,833 | 1,821 | 1,823 | -0.33% | 1,073,100 | 3592億8358万 | +0.16% |
| 05/10 | 1,817 | 1,836 | 1,814 | 1,829 | +0.99% | 1,241,400 | 3604億6608万 | +0.44% |
| 05/09 | 1,825 | 1,826 | 1,804 | 1,811 | -0.93% | 1,460,000 | 3569億1858万 | -0.55% |
