PER

2023/06/27～2023/11/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/202,2512,2642,2322,239-0.53%1,248,5005093億7742万+1.54%106.543.14
11/172,2142,2512,2122,251+1.67%1,310,0005121億745万+2.27%107.113.16
11/162,2602,2652,2142,214-2.89%1,710,7005036億8987万+0.82%105.353.1
11/152,2872,3132,2732,280-0.31%1,367,2005187億501万+4.01%108.493.2
11/142,3122,3262,2842,287-0.39%1,265,0005202億9753万+4.62%108.833.21
11/132,3012,3242,2862,296+0.7%1,905,4005223億4505万+5.47%109.253.22
11/102,2642,2832,2342,280+0.31%1,204,6005187億501万+5.21%108.493.2
11/092,2732,2832,2412,2730%1,372,2005171億1250万+5.43%108.163.19
11/082,2902,2912,2562,273-0.83%1,121,9005171億1250万+5.92%108.163.19
11/072,3252,3272,2912,292-0.74%1,476,8005214億3504万+7.3%109.063.21
11/062,3292,3302,3062,309-0.04%1,389,0005253億257万+8.61%109.873.24
11/022,3362,3472,2882,310-0.13%1,994,1005255億3008万+9.12%109.923.24
11/012,2232,3402,2192,313+3.91%3,493,9005262億1258万+9.78%110.063.24
10/312,1642,2262,1492,226+3.29%2,065,6005064億1989万+6.1%105.923.12
10/302,1552,1662,1452,155-0.23%1,041,3004902億6724万+3.01%102.543.02
10/272,1322,1602,1162,160+0.7%1,199,3004914億475万+3.45%102.783.03
10/262,1212,1532,1212,145+0.61%1,093,7004879億9221万+3.03%102.073.01
10/252,1152,1412,1072,132+0.85%841,8004850億3469万+2.65%101.452.99
10/242,1042,1292,0872,114+0.76%724,7004809億3965万+1.93%100.592.96
10/232,0962,1112,0932,098+0.14%651,2004772億9961万+1.25%99.832.94
10/202,1112,1252,0922,095-0.57%627,0004766億1710万+1.16%99.692.94
10/192,0832,1132,0802,107+0.43%654,2004793億4713万+1.79%100.262.95
10/182,0982,1022,0632,098-0.33%821,0004772億9961万+1.4%99.832.94
10/172,0972,1222,0942,105+1.54%661,4004788億9213万+1.84%100.172.95
10/162,1142,1192,0722,073-2.63%1,280,7004716億1206万+0.44%98.642.91
10/132,1452,1452,1212,129-0.75%802,2004843億5218万+3.2%101.312.98
10/122,1252,1512,1112,145+1.76%1,381,5004879億9221万+4.18%102.073.01
10/112,1242,1322,1032,108-0.71%945,7004795億7463万+2.58%100.312.96
10/102,0852,1392,0802,123+2.91%2,321,8004829億8717万+3.46%101.022.98
10/062,0702,0892,0592,063+0.29%1,034,2004693億3703万+0.68%98.172.89
10/052,0162,0622,0152,057+2.85%1,388,6004679億7202万+0.44%97.882.88
10/041,9952,0151,9842,000-1.43%1,360,3004550億440万-2.25%95.172.8
10/032,0392,0542,0172,029+0.59%938,1004616億196万-0.88%96.552.84
10/022,0432,0461,9982,017-1.37%983,5004588億7193万-1.37%95.982.83
09/292,0802,0922,0272,045-1.21%941,5004652億4199万+0.05%97.312.87
09/282,0692,0772,0512,070-0.34%832,8004709億2955万+1.42%98.52.9
09/272,0612,0772,0442,077-0.1%920,5004725億2206万+1.91%98.832.91
09/262,0772,0822,0622,079-0.05%612,8004729億7707万+2.16%98.932.92
09/252,0462,0802,0422,080+1.96%918,7004732億457万+2.41%98.982.92
09/222,0192,0482,0192,040+0.64%848,6004641億448万+0.69%97.072.86
09/212,0252,0532,0212,027+0.35%928,6004611億4695万+0.05%96.452.84
09/202,0422,0462,0132,020-1.13%936,8004595億5444万-0.35%96.122.83
09/192,0702,0722,0302,043-1.11%1,024,6004647億8699万+0.69%97.222.87
09/152,0812,0822,0582,066-0.34%1,104,6004700億1954万+1.77%98.312.9
09/142,0752,0802,0582,073+0.14%624,3004716億1206万+2.42%98.642.91
09/132,0902,0922,0612,070-1.19%764,8004709億2955万+2.63%98.52.9
09/122,0472,0952,0472,095+2.55%1,279,1004766億1710万+4.28%99.692.94
09/112,0352,0442,0102,043+0.59%779,3004647億8699万+2.15%97.222.87
09/082,0252,0402,0222,031-0.29%830,6004620億5696万+1.96%96.642.85
09/072,0322,0462,0282,037+0.05%817,8004634億2198万+2.62%96.932.86
09/062,0352,0392,0112,0360%849,1004631億9447万+2.98%96.882.86
09/052,0622,0722,0332,036-0.88%864,0004631億9447万+3.4%96.882.86
09/042,0402,0572,0362,054+0.93%950,9004672億8951万+4.69%97.742.88
09/012,0252,0392,0162,035-0.15%704,3004629億6697万+4.2%96.832.85
08/312,0142,0402,0112,038+1.29%1,187,7004636億4948万+4.78%96.982.86
08/302,0122,0202,0012,012-0.4%725,8004577億3442万+3.93%95.742.82
08/291,9962,0291,9942,020+1.41%1,166,0004595億5444万+4.83%96.122.83
08/281,9911,9951,9701,992+0.61%629,4004531億8438万+3.8%94.792.79
08/251,9731,9871,9651,980+0.05%538,5004504億5435万+3.5%94.222.78
08/241,9901,9901,9781,979-0.55%462,8004502億2685万+3.83%94.172.78
08/231,9901,9931,9811,990+0.1%440,7004527億2937万+4.74%94.692.79
08/221,9951,9961,9721,988-0.45%790,1004522億7437万+5.07%94.62.79
08/211,9602,0031,9601,997+1.99%996,2004543億2189万+5.94%95.032.8
08/182,0002,0061,9531,958-3.5%1,452,0004454億4930万+4.32%93.172.75
08/172,0512,0692,0172,029-0.59%1,352,5004616億196万+8.56%96.552.85
08/162,0782,0832,0312,041-2.06%1,381,5004643億3199万+9.85%97.122.86
08/152,0702,0952,0522,084+0.39%2,370,5004741億1458万+12.83%99.172.92
08/141,9682,0781,9682,076+8.29%5,638,1004722億9456万+13.2%98.792.91
08/101,8901,9171,8771,917+1.7%1,648,0004361億2171万+5.21%91.222.69
08/091,8801,8861,8671,885+0.37%1,099,5004288億4164万+3.74%89.72.64
08/081,8761,8931,8691,878+0.7%1,246,4004272億4913万+3.47%89.362.63
08/071,8441,8651,8381,865+1.14%949,2004242億9160万+2.87%88.752.62
08/041,8451,8501,8381,8440%506,5004195億1405万+1.88%87.752.59
08/031,8391,8491,8241,8440%1,327,3004195億1405万+1.88%87.752.59
08/021,8431,8571,8391,844-0.22%955,0004195億1405万+1.88%87.752.59
08/011,8441,8501,8331,848+0.43%736,1004204億2406万+1.99%87.942.59
07/311,8411,8431,8271,840+0.49%782,2004186億404万+1.49%87.562.58
07/281,8271,8341,8131,831-0.33%764,3004165億5652万+0.88%87.132.57
07/271,8161,8371,8151,837+1.38%800,0004179億2154万+1.1%87.412.58
07/261,8051,8161,7981,812+0.28%463,7004122億3398万-0.33%86.222.54
07/251,8141,8191,8071,807-0.66%582,0004110億9647万-0.71%85.992.53
07/241,8341,8411,8131,819-0.44%810,8004138億2650万-0.16%86.562.55
07/211,8131,8271,8111,827+0.77%717,3004156億4651万+0.22%86.942.56
07/201,8201,8431,8131,813-0.11%1,042,6004124億6148万-0.6%86.272.54
07/191,8051,8151,8021,815+0.83%619,1004129億1649万-0.55%86.372.55
07/181,8141,8151,7971,800-0.88%874,3004095億396万-1.48%85.652.53
07/141,8051,8181,8001,816+1.28%1,539,8004131億4399万-0.66%86.412.55
07/131,7781,7951,7731,793+1.24%1,216,3004079億1144万-2.02%85.322.52
07/121,7501,7791,7501,771+0.97%1,029,3004029億639万-3.33%84.272.48
07/111,7581,7661,7491,754+0.17%702,2003990億3885万-4.41%83.462.46
07/101,7641,7731,7491,751-1.07%1,215,7003983億5635万-4.79%83.322.46
07/071,7581,7801,7471,770-0.06%1,164,0004026億7889万-3.96%84.222.48
07/061,7831,7891,7651,771-1.34%1,388,2004029億639万-4.11%84.272.48
07/051,8171,8271,7931,795-1.54%1,289,7004083億6644万-2.92%85.412.52
07/041,8141,8291,8041,823-0.22%1,036,1004147億3651万-1.51%86.752.56
07/031,8081,8391,8081,827+1.44%1,445,3004156億4651万-1.4%86.942.56
06/301,8241,8341,7901,801-1.58%2,541,9004097億3146万-2.86%85.72.59
06/291,8541,8711,8241,830-1.72%6,815,7004163億2902万-1.45%87.082.64
06/281,8821,8911,8531,862-1.27%7,660,4004236億909万+0.27%88.62.68
06/271,8851,9071,8841,886+0.16%2,588,2004290億6914万+1.67%89.742.72