時価総額

2023/08/14～2024/01/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/101,3531,3661,3461,354+0.07%52,6001032億8157万+3.04%12.120.79
01/091,3591,3701,3471,353-0.44%72,9001032億529万+3.2%12.110.79
01/051,3551,3641,3401,359+1.8%81,4001036億6296万+3.74%12.160.79
01/041,3361,3371,3101,335-0.52%87,7001018億3227万+1.91%11.950.78
2023
12/291,3141,3451,3141,342+1.74%112,7001053億1862万+2.36%12.010.81
12/281,3011,3231,2891,319+1.07%68,2001035億1361万+0.53%11.810.79
12/271,2901,3101,2841,305+2.03%78,5001024億1490万-0.68%11.680.78
12/261,2851,2851,2681,279+0.47%57,4001003億7445万-2.89%11.450.77
12/251,2881,2881,2631,273+0.08%38,500999億358万-3.56%11.390.76
12/221,2521,2721,2521,272+1.6%68,100998億2510万-4%11.380.76
12/211,2531,2621,2501,252-1.34%54,200982億5553万-5.86%11.210.75
12/201,2581,2761,2581,269+0.24%45,700995億8967万-4.94%11.360.76
12/191,2601,2681,2401,266+0.48%76,700993億5423万-5.52%11.330.76
12/181,2511,2661,2381,260+0.24%91,300988億8336万-6.25%11.280.76
12/151,2561,2621,2471,257-1.02%101,200986億4792万-6.89%11.250.75
12/141,3011,3051,2581,270-2.76%76,100996億6814万-6.2%11.370.76
12/131,3071,3181,2941,306-1.51%86,1001024億9338万-3.76%11.690.78
12/121,3621,3621,3261,326-2.64%97,6001040億6296万-2.5%11.870.8
12/111,3401,3651,3391,362+1.34%76,9001068億8820万0%12.190.82
12/081,3691,3791,3361,344-1.97%122,7001054億7558万-1.39%12.030.81
12/071,3761,3881,3671,371-0.36%147,4001075億9451万+0.44%12.270.82
12/061,3421,3781,3421,376+2.99%115,6001079億8690万+0.81%12.320.83
12/051,3261,3501,3261,336+0.75%117,2001048億4775万-1.98%11.960.8
12/041,3141,3321,3081,326-0.15%91,2001040億6296万-2.86%11.870.8
12/011,2921,3351,2921,328+2.55%151,3001042億1992万-2.71%11.890.8
11/301,3121,3211,2861,295-1.22%190,7001016億3012万-5.27%11.70.79
11/291,3341,3411,3111,311-4.45%321,5001028億8578万-4.31%12.050.81
11/281,3451,3761,3451,372+1.4%731,6001076億7299万0%12.610.85
11/271,3601,3671,3531,353-0.51%227,4001061億8189万-1.46%12.430.84
11/241,3501,3671,3501,360-1.45%198,3001067億3124万-1.09%12.50.84
11/221,3891,4051,3781,380-0.65%112,6001083億82万+0.22%12.680.86
11/211,3541,3911,3541,389+2.58%145,2001090億713万+0.87%12.770.86
11/201,3871,3931,3541,354-3.08%127,4001062億6037万-1.6%12.440.84
11/171,3781,3981,3781,397+1.38%95,4001096億3496万+1.67%12.840.87
11/161,3951,4011,3761,378-1.22%94,9001081億4386万+0.44%12.660.86
11/151,3911,4011,3851,395+0.79%78,4001094億7800万+1.82%12.820.87
11/141,3811,3961,3811,384+0.22%65,3001086億1473万+1.17%12.720.86
11/131,4001,4021,3781,381-0.93%84,5001083億7930万+1.1%12.690.86
11/101,3671,3951,3671,394+1.98%97,5001093億9952万+2.27%12.810.87
11/091,3461,3721,3461,367+1.56%80,9001072億8059万+0.59%12.560.85
11/081,3631,3671,3421,346-1.25%80,9001056億3254万-0.81%12.370.84
11/071,3861,3971,3621,363-1.66%78,5001069億6668万+0.52%12.530.85
11/061,4001,4101,3851,386-0.29%117,7001087億7169万+2.29%12.740.86
11/021,3991,4091,3831,390+0.14%103,3001090億8561万+2.58%12.770.86
11/011,3851,4011,3831,388+1.39%106,4001089億2865万+2.51%12.760.86
10/311,3401,3691,3371,369+2.16%98,4001074億3755万+1.18%12.580.85
10/301,3671,3721,3401,340-1.98%141,7001051億6166万-0.96%12.320.83
10/271,3501,3731,3501,367+1.79%94,6001072億8059万+1.03%12.560.85
10/261,3671,3791,3271,343-1.47%108,0001053億9710万-0.67%12.340.83
10/251,3881,3891,3621,363-1.09%138,8001069億6668万+0.81%12.530.85
10/241,3691,3811,3521,378+0.58%102,9001081億4386万+1.92%12.660.86
10/231,3881,3881,3701,370-1.3%105,6001075億1603万+1.41%12.590.85
10/201,3931,4051,3861,388-0.36%86,1001089億2865万+2.81%12.760.86
10/191,4091,4221,3861,393-1.21%119,8001093億2104万+3.34%12.80.86
10/181,4001,4171,3861,410+0.93%146,5001106億5518万+4.75%12.960.88
10/171,3571,3981,3571,397+2.95%149,9001096億3496万+4.1%12.840.87
10/161,3451,3651,3231,357+4.46%230,9001064億9581万+1.42%12.470.84
10/131,3361,3371,2941,299-3.56%145,6001019億4403万-2.84%11.940.81
10/121,3431,3501,3401,347+0.45%76,3001057億1102万+0.75%12.380.84
10/111,3491,3551,3391,341+0.15%100,2001052億4014万+0.37%12.320.83
10/101,3251,3481,3251,339+1.13%92,2001050億8319万+0.37%12.310.83
10/061,3221,3401,3191,324+0.38%99,0001039億600万-0.53%12.170.82
10/051,2851,3221,2851,319+2.73%77,6001035億1361万-0.68%12.120.82
10/041,2971,3121,2831,284-2.43%106,9001007億6685万-3.09%11.80.8
10/031,3301,3381,3141,316-1.13%87,8001032億7817万-0.6%12.090.82
10/021,3531,3641,3301,331-1.11%86,2001044億5535万+0.76%12.230.83
09/291,3741,3751,3341,346-1.46%112,3001056億3254万+2.28%12.370.84
09/281,3761,3781,3541,366-0.87%94,6001072億212万+4.2%12.550.85
09/271,3601,3801,3481,378+0.8%133,5001081億4386万+5.59%12.660.86
09/261,3641,3711,3551,367+0.96%99,1001072億8059万+5.32%12.560.85
09/251,3451,3561,3391,354+1.2%81,4001062億6037万+4.88%12.440.84
09/221,3391,3521,3311,338-0.74%109,6001050億471万+4.21%12.30.83
09/211,3441,3671,3431,348+0.97%92,5001057億8950万+5.48%12.390.84
09/201,3681,3731,3341,335-2.91%148,4001047億6927万+4.95%12.270.83
09/191,3541,3751,3541,375+1.55%98,8001079億842万+8.52%12.640.85
09/151,3601,3711,3521,3540%145,2001062億6037万+7.38%12.440.84
09/141,3451,3561,3351,354+1.96%97,2001062億6037万+7.8%12.440.84
09/131,3451,3531,3281,328-1.26%113,4001042億1992万+6.24%12.20.82
09/121,3171,3461,3171,345+2.91%95,7001055億5406万+7.95%12.360.83
09/111,3001,3211,3001,307+0.54%78,6001025億7186万+5.32%12.010.81
09/081,3241,3281,2981,300-1.81%136,0001020億2251万+5.18%11.950.81
09/071,3061,3361,3021,324+1.38%144,5001039億600万+7.64%12.170.82
09/061,3111,3141,3031,306-0.61%78,9001024億9338万+6.61%120.81
09/051,3011,3181,2981,314+1%164,0001031億2121万+7.62%12.080.82
09/041,2721,3021,2721,301+2.6%102,1001021億99万+6.99%11.960.81
09/011,2501,2731,2451,268+1.2%126,600995億1119万+4.62%11.650.79
08/311,2451,2561,2411,253+1.46%134,900983億3400万+3.64%11.520.79
08/301,2501,2501,2341,235-1.04%45,600969億2138万+2.4%11.430.78
08/291,2401,2511,2361,248+0.65%69,200979億4161万+3.74%11.550.79
08/281,2291,2401,2251,240+1.97%80,300973億1378万+3.33%11.480.79
08/251,2251,2251,2091,216-1.06%74,900954億3029万+1.67%11.260.77
08/241,2151,2301,2141,229+1.15%77,100964億5051万+3.02%11.380.78
08/231,1931,2151,1931,215+1.25%67,000953億5181万+2.1%11.250.77
08/221,1951,2031,1921,200+0.84%62,300941億7462万+1.18%11.110.76
08/211,1821,2041,1821,190+0.68%80,200933億8984万+0.68%11.020.76
08/181,1871,1971,1781,182-0.42%90,900927億6201万+0.51%10.940.75
08/171,1801,1881,1711,1870%93,400931億5440万+1.45%10.990.75
08/161,2071,2111,1851,187-2.7%93,200931億5440万+2.06%10.990.75
08/151,2291,2291,2151,220-0.89%61,000957億4420万+5.54%11.290.77
08/141,2161,2341,2161,231+0.65%63,600966億747万+7.23%11.40.78