時価総額

2023/11/01～2024/04/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/01453454443445-1.55%29,10039億7849万+0.45%11.340.32
03/29449454449452+0.67%9,00040億4108万+2.26%11.520.32
03/28458458449449-1.32%15,60040億1426万+2.05%11.440.32
03/27460460449455-0.66%34,00040億6790万+3.64%11.590.32
03/26453460444458+2.23%94,80040億9472万+4.57%11.670.33
03/25450453448448-0.22%25,50040億532万+2.75%11.410.32
03/22456457449449-1.54%35,90040億1426万+3.22%11.440.32
03/21456458453456+0.66%35,40040億7684万+5.07%11.620.32
03/194514534474530%27,10040億5002万+4.62%11.540.32
03/18455457453453-0.44%20,60040億5002万+4.86%11.540.32
03/15459460450455-0.66%61,40040億6790万+5.32%11.590.32
03/14446462445458+3.62%106,40040億9472万+6.26%11.670.33
03/13448449439442-0.67%28,40039億5167万+2.79%11.260.31
03/12437445436445+1.37%29,80039億7849万+3.73%11.340.32
03/11449449435439-2.44%43,70039億2485万+2.33%11.190.31
03/08443451443450+0.9%35,80040億2320万+5.14%11.470.32
03/07442452442446+1.83%69,90039億8743万+4.45%11.360.32
03/06430444430438+1.86%112,70039億1591万+2.82%11.160.31
03/05424430422430+2.14%39,50038億4439万+0.94%10.960.31
03/04426426421421-0.47%32,40037億6392万-0.94%10.730.3
03/01428429423423-0.47%29,10037億8180万-0.7%10.780.3
02/29430430425425-0.93%20,30037億9969万0%10.830.3
02/28425430425429+1.18%34,10038億3545万+0.94%10.930.31
02/27423425421424+0.71%28,70037億9074万-0.24%10.80.3
02/264214234204210%18,80037億6392万-0.94%10.730.3
02/22420423420421+0.72%17,70037億6392万-0.94%10.730.3
02/21418421417418-0.71%21,20037億3710万-1.65%10.650.3
02/204214224154210%40,10037億6392万-0.94%10.730.3
02/19419421415421+0.48%11,30037億6392万-1.17%10.730.3
02/16412419412419+1.21%30,40037億4604万-1.64%10.680.3
02/15433433412414-3.5%117,20037億134万-3.04%10.550.29
02/14434434427429-1.15%52,20038億3545万+0.47%10.930.31
02/13432435429434+1.4%24,80038億8015万+1.64%11.060.31
02/09437437428428-2.06%38,50038億2651万+0.23%10.910.3
02/08440440433437+0.69%32,80039億697万+2.34%11.130.31
02/07436438434434-0.23%13,40038億8015万+1.64%11.060.31
02/064354384334350%26,50038億8909万+1.87%11.080.31
02/05430435428435+1.4%41,10038億8909万+1.87%11.080.31
02/02422431422429+1.9%71,60038億3545万+0.47%10.930.31
02/01426426420421-1.17%29,20037億6392万-1.64%10.730.3
01/31422427422426+1.43%22,30038億863万-0.47%10.850.3
01/30428428420420-1.87%104,80037億5498万-2.1%10.70.3
01/29424428424428+1.18%12,90038億2651万-0.23%10.910.3
01/264264264234230%19,80037億8180万-1.63%10.780.3
01/25424426423423+0.24%23,40037億8180万-1.63%10.780.3
01/24422424420422+0.24%11,50037億7286万-2.09%10.750.3
01/23427427421421-1.41%22,00037億6392万-2.32%10.730.3
01/22421427421427+2.15%23,90038億1757万-1.16%10.880.3
01/19425425418418-0.71%41,00037億3710万-3.24%10.650.3
01/18425425421421-0.24%14,00037億6392万-2.77%10.730.3
01/17423427422422-0.24%36,40037億7286万-2.76%10.750.3
01/16431431423423-1.63%54,90037億8180万-2.76%10.780.3
01/15431434429430-0.46%26,60038億4439万-1.38%10.960.31
01/12435435427432-0.69%40,70038億6227万-1.14%11.010.31
01/11435437432435+0.46%46,80038億8909万-0.46%11.080.31
01/10430435430433+0.7%40,80038億7121万-1.14%11.030.31
01/094314344274300%32,30038億4439万-2.05%10.960.31
01/054324324284300%14,30038億4439万-2.49%10.960.31
01/04427433423430+0.47%27,10038億4439万-2.71%10.960.31
2023
12/29431431425428-0.23%21,90038億2651万-3.6%6.660.3
12/28429432422429-2.05%37,30038億3545万-3.6%6.680.31
12/27440441435438-0.45%114,10039億1591万-1.79%6.820.31
12/26441444435440-0.9%72,50039億3379万-1.57%6.850.31
12/25440444436444+2.3%41,50039億6955万-0.89%6.910.32
12/22439442434434-1.14%39,00038億8015万-3.34%6.750.31
12/21436439436439+0.69%24,00039億2485万-2.23%6.830.31
12/204364394354360%60,60038億9803万-3.11%6.790.31
12/19433436430436+0.69%16,80038億9803万-3.33%6.790.31
12/18436436427433-0.69%30,20038億7121万-4.2%6.740.31
12/154364384334360%15,80038億9803万-3.54%6.790.31
12/14439440432436-0.68%43,70038億9803万-3.33%6.790.31
12/13438440437439+0.23%18,90039億2485万-2.66%6.830.31
12/12443443438438-0.9%20,10039億1591万-2.67%6.820.31
12/11440442438442+0.68%32,10039億5167万-1.78%6.880.31
12/08445445435439-1.57%43,00039億2485万-2.23%6.830.31
12/07449450446446-0.67%10,80039億8743万-0.45%6.940.32
12/06445450445449+0.67%18,30040億1426万+0.22%6.990.32
12/05450451445446-1.11%32,20039億8743万0%6.940.32
12/04457458449451-1.53%55,60040億3214万+1.12%7.020.32
12/01460462458458-0.43%24,20040億9472万+2.92%7.130.33
11/30461464458460-0.86%30,70041億1260万+3.6%7.160.33
11/29464465460464-0.22%16,80041億4836万+4.98%7.220.33
11/28466467463465+0.22%24,00041億5730万+5.44%7.240.33
11/27463465462464+0.43%18,40041億4836万+5.45%7.220.33
11/24458462458462+0.87%12,80041億3048万+5.24%7.190.33
11/22461461456458-0.65%21,70040億9472万+4.57%7.130.33
11/21457461456461+0.88%15,20041億2154万+5.49%7.170.33
11/20461465457457-1.51%33,80040億8578万+4.82%7.110.33
11/17457464457464+1.53%22,50041億4836万+6.67%7.220.33
11/16458461456457-0.87%14,30040億8578万+5.3%7.110.33
11/15453463451461+1.99%78,10041億2154万+6.22%7.170.33
11/14453458447452-0.44%37,80040億4108万+4.39%7.030.32
11/13445463442454+5.83%196,30040億5896万+4.85%7.070.32
11/10428431421429+0.47%73,80038億3545万-0.69%6.680.31
11/09424428419427+0.47%27,10038億1757万-1.16%6.650.3
11/08429429421425-0.7%33,90037億9969万-1.85%6.610.3
11/074284294274280%7,20038億2651万-1.38%6.660.3
11/06428430425428+0.94%27,80038億2651万-1.61%6.660.3
11/02426428420424+0.47%47,20037億9074万-2.97%6.60.3
11/014224264194220%20,40037億7286万-3.87%6.570.3