| 2018 |
| 06/04 | 566 | 569 | 566 | 568 | +0.35% | 5,200 | 50億7817万 | -1.56% |
| 06/01 | 565 | 568 | 564 | 566 | +0.18% | 9,700 | 50億6029万 | -2.08% |
| 05/31 | 566 | 567 | 562 | 565 | 0% | 8,500 | 50億5135万 | -2.25% |
| 05/30 | 565 | 569 | 564 | 565 | -0.88% | 9,800 | 50億5135万 | -2.25% |
| 05/29 | 570 | 572 | 568 | 570 | +0.35% | 8,700 | 50億9605万 | -1.55% |
| 05/28 | 571 | 571 | 564 | 568 | +0.53% | 10,500 | 50億7817万 | -1.9% |
| 05/25 | 565 | 568 | 563 | 565 | -0.53% | 5,900 | 50億5135万 | -2.42% |
| 05/24 | 570 | 570 | 566 | 568 | -0.35% | 4,200 | 50億7817万 | -1.9% |
| 05/23 | 567 | 570 | 564 | 570 | +0.71% | 13,500 | 50億9605万 | -1.55% |
| 05/22 | 580 | 580 | 559 | 566 | -2.41% | 76,000 | 50億6029万 | -2.08% |
| 05/21 | 583 | 583 | 578 | 580 | -0.17% | 5,600 | 51億8545万 | +0.35% |
| 05/18 | 580 | 582 | 579 | 581 | +0.17% | 8,500 | 51億9440万 | +0.69% |
| 05/17 | 581 | 582 | 578 | 580 | -0.85% | 10,500 | 51億8545万 | +0.52% |
| 05/16 | 579 | 585 | 579 | 585 | +0.34% | 3,500 | 52億3016万 | +1.39% |
| 05/15 | 583 | 584 | 579 | 583 | +0.17% | 8,100 | 52億1228万 | +1.22% |
| 05/14 | 579 | 584 | 578 | 582 | +1.04% | 10,200 | 52億334万 | +1.04% |
| 05/11 | 586 | 586 | 576 | 576 | -2.37% | 25,700 | 51億4969万 | 0% |
| 05/10 | 15:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 582 | 590 | 582 | 590 | +0.68% | 10,200 | 52億7486万 | +2.61% |
| 05/09 | 586 | 589 | 579 | 586 | -0.17% | 8,200 | 52億3910万 | +1.91% |
| 05/08 | 582 | 588 | 582 | 587 | +0.51% | 7,500 | 52億4804万 | +2.09% |
| 05/07 | 587 | 587 | 577 | 584 | +0.34% | 7,900 | 52億2122万 | +1.74% |
| 05/02 | 584 | 586 | 579 | 582 | -0.68% | 10,900 | 52億334万 | +1.39% |
| 05/01 | 585 | 588 | 584 | 586 | -0.51% | 5,100 | 52億3910万 | +2.27% |
| 04/27 | 595 | 595 | 588 | 589 | +0.17% | 15,200 | 52億6592万 | +2.97% |
| 04/26 | 584 | 588 | 583 | 588 | +1.03% | 12,800 | 52億5698万 | +2.98% |
| 04/25 | 576 | 582 | 575 | 582 | +0.87% | 8,100 | 52億334万 | +2.11% |
| 04/24 | 570 | 582 | 570 | 577 | +1.23% | 21,300 | 51億5863万 | +1.23% |
| 04/23 | 15:00 「内部統制システムに関する基本方針」の一部改定に関するお知らせ |
| 04/23 | 567 | 571 | 567 | 570 | 0% | 7,100 | 50億9605万 | +0.18% |
| 04/20 | 573 | 574 | 568 | 570 | -0.35% | 12,300 | 50億9605万 | 0% |
| 04/19 | 567 | 572 | 564 | 572 | +1.06% | 6,800 | 51億1393万 | +0.35% |
| 04/18 | 566 | 567 | 564 | 566 | +0.35% | 5,800 | 50億6029万 | -0.7% |
| 04/17 | 568 | 568 | 562 | 564 | -0.53% | 4,500 | 50億4241万 | -1.23% |
| 04/16 | 565 | 568 | 565 | 567 | +0.53% | 6,400 | 50億6923万 | -0.87% |
| 04/13 | 564 | 567 | 562 | 564 | +0.18% | 7,900 | 50億4241万 | -1.4% |
| 04/12 | 563 | 564 | 562 | 563 | 0% | 8,200 | 50億3347万 | -1.75% |
| 04/11 | 572 | 572 | 561 | 563 | -1.23% | 17,600 | 50億3347万 | -1.92% |
| 04/10 | 571 | 574 | 569 | 570 | -0.35% | 7,900 | 50億9605万 | -0.87% |
| 04/09 | 568 | 573 | 568 | 572 | +0.88% | 8,700 | 51億1393万 | -0.52% |
| 04/06 | 576 | 578 | 567 | 567 | -1.9% | 16,300 | 50億6923万 | -1.39% |
| 04/05 | 578 | 578 | 575 | 578 | 0% | 11,500 | 51億6757万 | +0.35% |
| 04/04 | 577 | 578 | 574 | 578 | +1.05% | 10,200 | 51億6757万 | +0.35% |
| 04/03 | 570 | 573 | 570 | 572 | -0.69% | 6,300 | 51億1393万 | -0.69% |
| 04/02 | 580 | 580 | 575 | 576 | -0.35% | 7,800 | 51億4969万 | -0.17% |
| 03/30 | 580 | 580 | 577 | 578 | +0.52% | 6,300 | 51億6757万 | 0% |
| 03/29 | 569 | 577 | 569 | 575 | +0.7% | 8,800 | 51億4075万 | -0.52% |
| 03/28 | 565 | 573 | 565 | 571 | +0.35% | 12,200 | 51億499万 | -1.21% |
| 03/27 | 562 | 570 | 562 | 569 | +1.25% | 12,300 | 50億8711万 | -1.73% |
| 03/26 | 555 | 562 | 554 | 562 | +1.08% | 12,600 | 50億2453万 | -2.94% |
| 03/23 | 566 | 566 | 556 | 556 | -2.46% | 21,800 | 49億7088万 | -3.97% |
| 03/22 | 571 | 572 | 569 | 570 | -0.52% | 7,300 | 50億9605万 | -1.72% |
| 03/20 | 569 | 573 | 569 | 573 | +0.53% | 5,100 | 51億2287万 | -1.21% |
| 03/19 | 569 | 572 | 569 | 570 | -1.38% | 14,000 | 50億9605万 | -1.72% |
| 03/16 | 578 | 581 | 577 | 578 | -0.17% | 10,200 | 51億6757万 | -0.17% |
| 03/15 | 582 | 583 | 575 | 579 | -0.17% | 9,300 | 51億7651万 | 0% |
| 03/14 | 584 | 584 | 575 | 580 | -0.68% | 16,600 | 51億8545万 | +0.17% |
| 03/13 | 580 | 585 | 580 | 584 | +0.52% | 8,300 | 52億2122万 | +1.04% |
| 03/12 | 578 | 581 | 577 | 581 | +0.35% | 11,600 | 51億9440万 | +0.35% |
| 03/09 | 585 | 585 | 575 | 579 | -0.17% | 18,400 | 51億7651万 | -0.17% |
| 03/08 | 581 | 585 | 580 | 580 | -0.68% | 7,400 | 51億8545万 | -0.17% |
| 03/07 | 581 | 586 | 568 | 584 | +0.52% | 10,700 | 52億2122万 | +0.34% |
| 03/06 | 576 | 584 | 573 | 581 | +0.87% | 9,400 | 51億9440万 | -0.17% |
| 03/05 | 583 | 586 | 560 | 576 | -1.03% | 27,800 | 51億4969万 | -1.2% |
| 03/02 | 580 | 586 | 579 | 582 | -0.17% | 16,500 | 52億334万 | -0.51% |
| 03/01 | 583 | 587 | 582 | 583 | -0.17% | 14,000 | 52億1228万 | -0.51% |
| 02/28 | 591 | 591 | 571 | 584 | -0.85% | 15,400 | 52億2122万 | -0.34% |
| 02/27 | 593 | 593 | 588 | 589 | 0% | 11,500 | 52億6592万 | +0.34% |
| 02/26 | 587 | 589 | 586 | 589 | +0.51% | 11,500 | 52億6592万 | +0.17% |
| 02/23 | 584 | 586 | 580 | 586 | +0.17% | 9,400 | 52億3910万 | -0.34% |
| 02/22 | 582 | 588 | 578 | 585 | +0.52% | 9,500 | 52億3016万 | -0.68% |
| 02/21 | 586 | 591 | 582 | 582 | -0.51% | 7,800 | 52億334万 | -1.36% |
| 02/20 | 591 | 591 | 576 | 585 | +1.04% | 18,200 | 52億3016万 | -1.02% |
| 02/19 | 569 | 580 | 569 | 579 | +1.76% | 16,100 | 51億7651万 | -2.03% |
| 02/16 | 570 | 571 | 568 | 569 | +0.18% | 9,800 | 50億8711万 | -3.89% |
| 02/15 | 569 | 571 | 563 | 568 | -0.35% | 15,900 | 50億7817万 | -4.38% |
| 02/14 | 572 | 576 | 567 | 570 | +0.88% | 31,400 | 50億9605万 | -4.36% |
| 02/13 | 15:00 特別損失の計上に関するお知らせ |
| 02/13 | 15:00 平成29年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 564 | 571 | 564 | 565 | +0.53% | 15,300 | 50億5135万 | -5.36% |
| 02/09 | 560 | 568 | 558 | 562 | -2.43% | 27,700 | 50億2453万 | -6.18% |
| 02/08 | 582 | 582 | 574 | 576 | -0.17% | 10,700 | 51億4969万 | -4.32% |
| 02/07 | 577 | 589 | 573 | 577 | +2.3% | 30,500 | 51億5863万 | -4.31% |
| 02/06 | 583 | 594 | 560 | 564 | -5.21% | 64,700 | 50億4241万 | -6.78% |
| 02/05 | 591 | 598 | 590 | 595 | -1.49% | 30,400 | 53億1956万 | -1.98% |
| 02/02 | 604 | 604 | 600 | 604 | +0.17% | 9,600 | 54億3万 | -0.82% |
| 02/01 | 601 | 603 | 586 | 603 | +0.33% | 34,900 | 53億9109万 | -1.15% |
| 01/31 | 604 | 605 | 601 | 601 | -0.66% | 27,800 | 53億7320万 | -1.8% |
| 01/30 | 607 | 607 | 605 | 605 | -0.33% | 14,400 | 54億897万 | -1.47% |
| 01/29 | 608 | 608 | 606 | 607 | +0.33% | 10,000 | 54億2685万 | -1.46% |
| 01/26 | 609 | 609 | 604 | 605 | -0.17% | 24,800 | 54億897万 | -2.1% |
| 01/25 | 15:00 剰余金の配当に関するお知らせ |
| 01/25 | 605 | 608 | 605 | 606 | +0.33% | 22,600 | 54億1791万 | -2.26% |
| 01/24 | 606 | 606 | 603 | 604 | -0.33% | 15,800 | 54億3万 | -2.89% |
| 01/23 | 609 | 609 | 602 | 606 | +0.17% | 29,500 | 54億1791万 | -2.73% |
| 01/22 | 608 | 608 | 603 | 605 | +0.33% | 23,300 | 54億897万 | -3.2% |
| 01/19 | 601 | 606 | 601 | 603 | 0% | 25,600 | 53億9109万 | -3.67% |
| 01/18 | 606 | 607 | 601 | 603 | 0% | 25,900 | 53億9109万 | -3.83% |
| 01/17 | 602 | 604 | 600 | 603 | +0.17% | 22,800 | 53億9109万 | -4.13% |
| 01/16 | 602 | 605 | 600 | 602 | -0.17% | 26,900 | 53億8214万 | -4.44% |
| 01/15 | 605 | 607 | 602 | 603 | -0.33% | 41,000 | 53億9109万 | -4.44% |
| 01/12 | 609 | 611 | 605 | 605 | -0.66% | 29,300 | 54億897万 | -4.27% |
| 01/11 | 609 | 613 | 606 | 609 | +0.33% | 46,900 | 54億4473万 | -3.79% |
| 01/10 | 606 | 609 | 604 | 607 | -0.33% | 28,100 | 54億2685万 | -4.26% |
| 01/09 | 615 | 615 | 600 | 609 | -1.3% | 56,500 | 54億4473万 | -3.94% |
