PBR

2018/01/29～2018/06/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/22452453450450-0.66%21,700169億6360万-1.53%-0.93
06/21453455452453-0.22%18,200170億7669万-0.88%-0.94
06/20454457452454+0.22%22,800171億1439万-0.66%-0.94
06/19457460452453-1.09%24,300170億7669万-0.88%-0.94
06/18459459457458-0.43%20,300172億6517万0%-0.95
06/15463463459460-0.22%18,200173億4057万+0.44%-0.95
06/14459462458461+0.44%23,000173億7826万+0.66%-0.96
06/13460461457459-0.22%22,400173億287万+0.22%-0.95
06/12459460456460+0.88%15,000173億4057万+0.44%-0.95
06/11459459453456-0.65%31,000171億8978万-0.65%-0.94
06/08451459451459+1.32%52,600173億287万0%-0.95
06/07450454450453+0.22%25,100170億7669万-1.31%-0.94
06/064514544514520%13,300170億3899万-1.74%-0.94
06/054554564514520%26,700170億3899万-1.74%-0.94
06/04459459451452+0.22%21,300170億3899万-1.95%-0.94
06/01453454451451-0.44%22,700170億130万-2.17%-0.93
05/314544554534530%16,500170億7669万-1.95%-0.94
05/30452453452453-0.22%8,400170億7669万-1.95%-0.94
05/29456458452454-0.87%35,800171億1439万-1.73%-0.94
05/28464464458458-1.29%30,100172億6517万-0.87%-0.95
05/254634644614640%18,800174億9136万+0.22%-0.96
05/244644644624640%17,900174億9136万+0.43%-0.96
05/23462464460464+0.43%19,600174億9136万+0.43%-0.96
05/224624624604620%11,000174億1596万0%-0.96
05/21462462460462+0.22%19,500174億1596万+0.22%-0.96
05/18459461457461+0.66%20,200173億7826万0%-0.96
05/174584584574580%13,700172億6517万-0.65%-0.95
05/16458458455458+0.44%25,700172億6517万-0.65%-0.95
05/15457459456456-0.22%19,000171億8978万-1.08%-0.94
05/14463463455457-1.3%51,100172億2748万-0.87%-0.95
05/11465466462463-1.28%23,600174億5366万+0.43%-0.96
05/10470470467469-0.21%17,400176億7984万+1.96%-0.97
05/094704724674700%63,500177億1754万+2.4%-0.97
05/08466470465470+0.86%35,200177億1754万+2.62%-0.97
05/07465466464466+0.43%29,700175億6675万+1.97%-0.97
05/02464465458464+0.22%32,000174億9136万+1.75%-0.96
05/01464464460463-0.22%41,700174億5366万+1.54%-0.96
04/274644644624640%25,400174億9136万+1.75%-0.96
04/26463464461464+0.22%34,800174億9136万+1.75%-0.96
04/25461463461463+0.22%25,000174億5366万+1.31%-0.96
04/24460462460462+0.65%30,600174億1596万+1.09%-0.96
04/234564594564590%21,400173億287万+0.22%-0.95
04/20460461458459-0.43%16,000173億287万0%-0.95
04/19460461458461+0.22%21,200173億7826万+0.44%-0.96
04/18457460455460+0.66%22,300173億4057万0%-0.95
04/17458458456457-0.22%13,000172億2748万-0.87%-0.95
04/16456458454458+0.44%39,200172億6517万-0.87%-0.95
04/13454457453456+0.44%32,500171億8978万-1.51%-0.94
04/12451454450454+0.67%21,500171億1439万-2.16%-0.94
04/11456457451451-1.1%23,700170億130万-3.01%-0.93
04/10460460455456-0.87%25,700171億8978万-2.15%-0.94
04/09458460455460+0.66%43,600173億4057万-1.5%-0.95
04/06459459457457-0.44%29,100172億2748万-2.35%-0.95
04/05458459453459+1.1%63,100173億287万-1.92%-0.95
04/04448455447454+1.34%59,000171億1439万-3.2%-0.94
04/03444449444448+0.9%57,900168億8820万-4.68%-0.93
04/02448448443444-0.22%49,500167億3742万-5.93%-0.92
03/30447449444445+0.23%56,000167億7511万-5.92%44.270.8
03/294454474394440%79,900167億3742万-6.33%44.170.79
03/28445446437444-3.48%268,300167億3742万-6.53%44.170.79
03/27470478460460-1.5%355,900173億4057万-3.36%45.760.82
03/26469469465467-0.64%175,600176億445万-2.1%46.450.84
03/23475475470470-1.26%143,200177億1754万-1.47%46.750.84
03/22476479475476+0.21%150,000179億4372万0%47.350.85
03/20473476473475-0.21%58,700179億602万-0.21%47.250.85
03/194764784724760%107,000179億4372万+0.21%47.350.85
03/16477479476476-0.63%93,800179億4372万+0.42%47.350.85
03/15479480475479+0.42%83,600180億5681万+1.27%47.650.86
03/14478479476477-0.21%38,800179億8141万+1.06%47.450.85
03/13481481477478-0.62%60,600180億1911万+1.49%47.550.86
03/12481484481481+0.21%105,000181億3220万+2.12%47.850.86
03/09480483477480+0.63%86,000180億9451万+2.13%47.750.86
03/08478480477477-0.42%71,400179億8141万+1.49%47.450.85
03/074814844794790%46,200180億5681万+2.13%47.650.86
03/06485487479479-1.03%79,500180億5681万+2.13%47.650.86
03/05479484478484+1.04%60,000182億4529万+3.42%48.150.87
03/02480481475479-0.42%66,600180億5681万+2.35%47.650.86
03/01483484480481+0.21%42,200181億3220万+3%47.850.86
02/28481483480480-0.21%40,400180億9451万+2.78%47.750.86
02/27482483480481+0.42%33,000181億3220万+3.22%47.850.86
02/26475483475479+1.05%92,400180億5681万+2.79%47.650.86
02/234744754734740%21,600178億6832万+1.94%47.150.85
02/22471474470474+0.42%15,300178億6832万+1.94%47.150.85
02/214724744704720%39,900177億9293万+1.72%46.950.84
02/20470472469472+0.64%27,000177億9293万+1.72%46.950.84
02/19467469466469+0.64%33,100176億7984万+0.86%46.650.84
02/16468468465466+0.87%32,600175億6675万+0.22%46.350.83
02/15465465462462-0.22%33,100174億1596万-0.65%45.960.83
02/14457467456463+2.21%57,300174億5366万-0.43%46.060.83
02/13456458453453-0.44%48,000170億7669万-2.58%45.060.81
02/09453456451455-0.87%40,800171億5208万-2.15%45.260.81
02/08457462456459+1.32%31,100173億287万-1.29%45.660.82
02/07455464452453+1.12%65,300170億7669万-2.58%45.060.81
02/06460460445448-3.66%158,600168億8820万-3.45%44.560.8
02/05468469465465-1.27%55,300175億2905万+0.22%46.260.83
02/02467472467471+0.64%31,100177億5523万+1.73%46.850.84
02/01467468465468+0.43%50,500176億4214万+1.3%46.550.84
01/31467469466466-0.21%44,700175億6675万+1.08%46.350.83
01/304684704664670%44,000176億445万+1.52%46.450.84
01/29468470466467+0.21%38,900176億445万+1.97%46.450.84