IR情報

2023/06/26~2023/11/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/2216:00 資金使途の変更に関するお知らせ
11/171,7481,7481,6991,700-1.22%4,70068億4709万-1.96%
11/161,7651,7651,7201,721-2.49%4,60069億3167万-1.04%
11/151,7671,7681,7311,765+0.34%3,80071億889万+1.32%
11/1415:00 2024年3月期第2四半期決算説明資料
11/1415:00 非上場の親会社等の決算に関するお知らせ
11/1415:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/141,7261,7591,7261,759+1.91%4,30070億8472万+0.92%
11/131,7531,7531,7251,726+0.12%80069億5181万-1.03%
11/101,7501,7521,7211,724-1.49%2,40069億4375万-1.26%
11/091,7891,7891,7501,750-2.13%3,90070億4847万+0.29%
11/081,7881,7891,7731,788-0.61%2,00072億152万+2.64%
11/071,7901,7991,7561,799+0.06%1,90072億4583万+3.15%
11/061,8001,8001,7571,798+0.62%3,90072億4180万+2.92%
11/021,7851,7891,7351,787+0.51%2,80071億9749万+2.11%
11/011,7481,7781,7171,778+2.01%5,80071億6125万+1.25%
10/311,7481,7481,6901,743-0.23%3,00070億2028万-1.19%
10/301,7501,7501,7031,747+1.33%7,70070億3639万-1.41%
10/271,6971,7311,6901,724+1%3,10069億4375万-3.04%
10/261,7401,7501,6981,707-0.87%4,30068億7528万-4.32%
10/2516:00 外部専門委員会の設置及び外部専門委員会委員の選任に関するお知らせ
10/251,6401,7581,6351,722+5.45%11,10069億3569万-3.85%
10/241,6601,6661,6211,633-1.69%6,10065億7723万-9.08%
10/231,6791,6991,6611,661-1.13%2,30066億9000万-7.88%
10/201,7261,7261,6501,680-1.7%8,50067億6653万-7.23%
10/191,7031,7091,6901,709-0.41%3,50068億8333万-5.94%
10/181,7421,7421,7021,716-1.32%3,70069億1153万-6.02%
10/171,7491,7491,7081,739+0.99%3,00070億417万-5.18%
10/161,7701,7701,7171,722-2.21%6,00069億3569万-6.57%
10/131,7901,8221,7611,761-3.03%3,80070億9277万-4.96%
10/121,8261,8261,8001,816+0.78%8,50073億1430万-2.52%
10/111,8071,8211,8021,802+0.45%4,30072億5791万-3.58%
10/101,7711,8051,7711,794+1.53%6,40072億2569万-4.37%
10/061,7901,8001,7551,767-0.39%6,90071億1694万-6.11%
10/051,7111,7891,7111,774+3.68%6,30071億4513万-6.09%
10/041,6001,7291,6001,711+1.85%17,00068億9139万-9.76%
10/031,8291,8291,6501,680-8.3%40,00067億6653万-11.86%
10/021,8601,8711,8321,832-2.19%8,50073億7874万-4.38%
09/291,8501,8781,8501,873+0.7%11,80075億4388万-2.5%
09/281,9001,9001,8251,860-4.12%19,10074億9152万-3.33%
09/272,0002,0401,9351,940-2.76%56,00078億1373万+0.57%
09/261,9501,9991,9451,995+3.21%39,40080億3526万+3.31%
09/251,9091,9711,9091,933+2.17%30,80077億8554万+0.21%
09/221,8881,8951,8801,892+0.11%4,90076億2040万-1.92%
09/211,8861,8991,8601,890+0.53%6,30076億1235万-2.17%
09/201,8361,8801,8361,880+2.45%13,80075億7207万-2.84%
09/191,8331,8551,8191,835+0.94%9,90073億9082万-5.51%
09/151,8421,8421,8061,818-1.62%12,70073億2235万-6.67%
09/141,8541,8751,8301,848+0.05%11,10074億4318万-5.52%
09/131,9201,9311,8151,847-3.7%30,40074億3916万-6.05%
09/121,9171,9501,9141,918-0.52%5,50077億2512万-2.59%
09/111,9651,9971,9101,928-1.83%16,70077億6540万-1.93%
09/081,9941,9941,9551,964-0.36%3,60079億1040万-0.2%
09/071,9992,0151,9501,971-1.4%14,70079億3859万+0.82%
09/061,9802,0031,9801,999+1.01%4,60080億5137万+2.94%
09/051,9802,0461,9381,979-0.05%18,60079億7081万+2.7%
09/041,9482,0001,9371,980+2.06%15,20079億7484万+3.61%
09/011,9471,9491,9211,940-0.1%6,10078億1373万+2.37%
08/311,9501,9631,9201,942-0.31%14,80078億2179万+3.35%
08/301,9601,9601,9331,948-0.26%9,10078億4595万+4.51%
08/291,9401,9601,9401,953+0.31%7,20078億6609万+5.68%
08/281,9501,9631,9391,947-0.15%3,80078億4193万+6.28%
08/251,9361,9681,9361,950-0.15%5,60078億5401万+7.5%
08/241,9731,9731,9391,953-0.96%8,00078億6609万+8.74%
08/231,9801,9921,9511,972-0.6%5,10079億4262万+10.97%
08/221,9661,9851,9261,984+0.92%6,50079億9095万+12.98%
08/211,9321,9771,8871,966+1.76%17,00079億1845万+13.31%
08/181,9861,9861,9201,932-1.02%6,50077億8151万+12.65%
08/171,9901,9901,9511,952-1.31%6,60078億6207万+15.23%
08/162,0352,0381,9641,978-3.13%13,00079億6679万+17.74%
08/1512:00 2024年3月期第1四半期決算説明資料
08/151,9992,0601,9992,042+3.24%17,70082億2456万+22.94%
08/1415:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/142,0872,0871,8221,978-2.85%31,00079億6679万+20.83%
08/102,0532,0741,9872,036-2.77%20,40082億39万+25.83%
08/091,9192,0941,9152,094+9.12%27,00084億3400万+31.7%
08/081,9031,9951,8501,919+3.84%29,50077億2915万+23.25%
08/072,1112,2001,8081,848-6.62%126,90074億4318万+20.71%
08/041,6301,9951,6261,979+21.19%55,20079億7081万+31.41%
08/031,6501,6501,6111,633-1.15%8,20065億7723万+10.71%
08/021,6201,6711,6171,652+2.16%18,70066億5376万+13.31%
08/011,5881,6211,5881,617+1.76%14,10065億1279万+12.29%
07/311,5941,5941,5691,589+1.47%4,40064億1万+11.59%
07/281,5701,5701,5551,566+0.71%3,30063億737万+11.14%
07/271,5771,5981,5401,555+0.39%5,20062億6307万+11.47%
07/261,5501,5771,5491,549+0.19%4,20062億3890万+12.25%
07/251,5511,5771,5401,546-0.39%7,80062億2682万+13.09%
07/241,5001,5521,5001,552+3.47%13,40062億5099万+14.71%
07/211,5001,5371,5001,500+0.13%4,00060億4155万+12.11%
07/201,4801,5271,4701,498+1.49%6,20060億3349万+12.97%
07/191,4481,4901,4351,476+1.93%4,20059億4488万+12.41%
07/181,4181,4541,4181,448-0.82%3,10058億3210万+11.3%
07/141,4491,4601,4301,460-1.28%3,20058億8044万+13.18%
07/131,4111,5091,4081,479+5.57%10,50059億5696万+15.64%
07/121,5961,6051,4001,401-12.38%53,70056億4280万+10.66%
07/111,5201,6251,5041,599+5.47%38,20064億4029万+27.21%
07/101,4151,5201,4151,516+5.64%26,00061億599万+22.26%
07/071,4971,4971,4001,435-4.33%31,80057億7974万+16.95%
07/061,4001,5201,3711,500+11.94%77,20060億4155万+23.36%
07/0517:00 代表取締役の異動に関するお知らせ
07/051,2941,3401,2811,340+5.18%12,00053億9711万+11.39%
07/041,2601,3001,2601,274+1.11%10,40051億3128万+6.61%
07/031,2231,2601,2201,260+3.28%17,70050億7490万+5.79%
06/301,2171,2211,1971,220+0.58%5,90049億1379万+2.69%
06/291,2211,2211,2111,213+0.75%4,40048億8560万+2.28%
06/281,2061,2121,2001,204-0.08%4,80048億4935万+1.69%
06/271,2161,2161,1851,205-0.41%7,00048億5337万+1.86%
06/2615:00 当社株主による修正動議及び取締役候補者の一部変更に関するお知らせ
06/261,2201,2201,2041,2100%4,80048億7351万+2.37%
06/2317:00 事業計画及び成長可能性に関する事項
06/2215:00 支配株主等に関する事項について
06/2017:30 株主総会検査役の選任に関するお知らせ