PER
2023/10/13～2024/03/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/12 | 625 | 625 | 611 | 620 | -0.8% | 114,100 | 665億2698万 | +2.48% | 14.1 | 1.08 |
| 03/11 | 632 | 632 | 620 | 625 | -1.26% | 92,800 | 670億6348万 | +3.31% | 14.21 | 1.09 |
| 03/08 | 626 | 635 | 624 | 633 | +1.28% | 142,500 | 679億2190万 | +4.63% | 14.39 | 1.1 |
| 03/07 | 619 | 625 | 618 | 625 | +1.96% | 148,600 | 670億6348万 | +3.31% | 14.21 | 1.09 |
| 03/06 | 605 | 615 | 603 | 613 | +1.83% | 114,500 | 657億7587万 | +1.32% | 13.94 | 1.07 |
| 03/05 | 603 | 607 | 596 | 602 | -0.33% | 97,400 | 645億9555万 | -0.66% | 13.69 | 1.05 |
| 03/04 | 612 | 612 | 603 | 604 | -1.31% | 132,400 | 648億1015万 | -0.49% | 13.73 | 1.05 |
| 03/01 | 603 | 612 | 596 | 612 | +1.49% | 160,500 | 656億6856万 | +0.66% | 13.92 | 1.06 |
| 02/29 | 607 | 609 | 599 | 603 | -0.5% | 258,700 | 647億285万 | -0.99% | 13.71 | 1.05 |
| 02/28 | 610 | 612 | 604 | 606 | -0.49% | 253,800 | 650億2475万 | -0.66% | 13.78 | 1.05 |
| 02/27 | 608 | 610 | 603 | 609 | +1.67% | 221,500 | 653億4666万 | -0.49% | 13.85 | 1.06 |
| 02/26 | 610 | 610 | 598 | 599 | -0.99% | 208,300 | 642億7364万 | -2.28% | 13.62 | 1.04 |
| 02/22 | 600 | 605 | 598 | 605 | +0.5% | 130,900 | 649億1745万 | -1.47% | 13.76 | 1.05 |
| 02/21 | 608 | 608 | 597 | 602 | -0.33% | 303,200 | 645億9555万 | -2.11% | 13.69 | 1.05 |
| 02/20 | 604 | 608 | 602 | 604 | +0.17% | 100,300 | 648億1015万 | -1.79% | 13.73 | 1.05 |
| 02/19 | 592 | 603 | 592 | 603 | +1.86% | 99,000 | 647億285万 | -2.11% | 13.71 | 1.05 |
| 02/16 | 587 | 595 | 584 | 592 | +1.2% | 146,100 | 635億2253万 | -3.9% | 13.46 | 1.03 |
| 02/15 | 590 | 590 | 581 | 585 | -0.51% | 189,100 | 627億7142万 | -5.19% | 13.3 | 1.02 |
| 02/14 | 585 | 590 | 581 | 588 | +0.34% | 186,400 | 630億9333万 | -4.85% | 13.37 | 1.02 |
| 02/13 | 587 | 589 | 581 | 586 | +0.17% | 195,300 | 628億7872万 | -5.33% | 13.32 | 1.02 |
| 02/09 | 584 | 593 | 579 | 585 | -0.85% | 184,200 | 627億7142万 | -5.65% | 13.3 | 1.02 |
| 02/08 | 602 | 603 | 585 | 590 | -3.28% | 355,700 | 633億793万 | -4.84% | 13.41 | 1.03 |
| 02/07 | 611 | 614 | 603 | 610 | -0.33% | 179,600 | 654億5396万 | -1.77% | 13.87 | 1.06 |
| 02/06 | 615 | 618 | 611 | 612 | -1.61% | 188,500 | 656億6856万 | -1.29% | 13.92 | 1.06 |
| 02/05 | 625 | 625 | 614 | 622 | +0.81% | 114,800 | 667億4158万 | +0.48% | 14.14 | 1.08 |
| 02/02 | 626 | 628 | 617 | 617 | -1.44% | 79,000 | 662億507万 | -0.16% | 14.03 | 1.07 |
| 02/01 | 631 | 631 | 624 | 626 | -0.48% | 114,500 | 671億7079万 | +1.62% | 14.23 | 1.09 |
| 01/31 | 622 | 629 | 619 | 629 | +1.13% | 92,600 | 674億9269万 | +2.44% | 14.3 | 1.09 |
| 01/30 | 632 | 633 | 622 | 622 | -1.27% | 78,600 | 667億4158万 | +1.8% | 14.14 | 1.08 |
| 01/29 | 627 | 633 | 627 | 630 | +0.96% | 40,500 | 675億9999万 | +3.45% | 14.32 | 1.09 |
| 01/26 | 645 | 647 | 624 | 624 | -2.35% | 181,100 | 669億5618万 | +2.97% | 14.19 | 1.08 |
| 01/25 | 632 | 643 | 632 | 639 | +2.24% | 142,600 | 685億6571万 | +5.79% | 14.53 | 1.11 |
| 01/24 | 639 | 639 | 624 | 625 | -2.95% | 173,000 | 670億6348万 | +3.99% | 14.21 | 1.09 |
| 01/23 | 649 | 652 | 642 | 644 | 0% | 70,700 | 691億221万 | +7.51% | 14.64 | 1.12 |
| 01/22 | 640 | 650 | 640 | 644 | +0.94% | 72,500 | 691億221万 | +8.05% | 14.64 | 1.12 |
| 01/19 | 632 | 642 | 631 | 638 | +1.11% | 147,900 | 684億5840万 | +7.41% | 14.51 | 1.11 |
| 01/18 | 615 | 633 | 615 | 631 | +2.6% | 135,800 | 677億729万 | +6.59% | 14.35 | 1.1 |
| 01/17 | 615 | 623 | 613 | 615 | +0.33% | 114,500 | 659億9047万 | +4.24% | 13.98 | 1.07 |
| 01/16 | 618 | 619 | 613 | 613 | -0.97% | 37,800 | 657億7587万 | +4.07% | 13.94 | 1.07 |
| 01/15 | 614 | 622 | 613 | 619 | +1.48% | 104,800 | 664億1967万 | +5.27% | 14.07 | 1.08 |
| 01/12 | 618 | 618 | 608 | 610 | -0.81% | 102,200 | 654億5396万 | +4.1% | 13.87 | 1.06 |
| 01/11 | 620 | 620 | 613 | 615 | -0.32% | 102,600 | 659億9047万 | +5.31% | 13.98 | 1.07 |
| 01/10 | 610 | 620 | 610 | 617 | +1.15% | 109,300 | 662億507万 | +5.83% | 14.03 | 1.07 |
| 01/09 | 606 | 614 | 605 | 610 | +0.66% | 115,300 | 654億5396万 | +4.99% | 13.87 | 1.06 |
| 01/05 | 602 | 606 | 599 | 606 | +1% | 90,600 | 650億2475万 | +4.48% | 13.78 | 1.05 |
| 01/04 | 599 | 603 | 591 | 600 | -0.5% | 108,200 | 643億8094万 | +3.63% | 13.64 | 1.04 |
| 2023 |
| 12/29 | 595 | 605 | 595 | 603 | +1.69% | 146,700 | 647億285万 | +4.33% | 13.71 | 1.05 |
| 12/28 | 585 | 593 | 585 | 593 | +1.19% | 42,300 | 636億2983万 | +2.77% | 13.48 | 1.03 |
| 12/27 | 582 | 586 | 579 | 586 | +0.69% | 52,900 | 628億7872万 | +1.74% | 13.32 | 1.02 |
| 12/26 | 580 | 583 | 575 | 582 | +0.52% | 94,400 | 624億4952万 | +1.22% | 13.23 | 1.01 |
| 12/25 | 572 | 579 | 572 | 579 | +1.58% | 54,900 | 621億2761万 | +0.87% | 13.16 | 1.01 |
| 12/22 | 568 | 573 | 566 | 570 | +1.24% | 45,300 | 611億6190万 | -0.7% | 12.96 | 0.99 |
| 12/21 | 562 | 566 | 560 | 563 | -0.18% | 41,800 | 604億1079万 | -1.92% | 12.8 | 0.98 |
| 12/20 | 565 | 569 | 563 | 564 | -0.35% | 67,600 | 605億1809万 | -1.57% | 12.82 | 0.98 |
| 12/19 | 564 | 569 | 561 | 566 | +0.71% | 62,500 | 607億3269万 | -1.22% | 12.87 | 0.98 |
| 12/18 | 566 | 567 | 559 | 562 | -1.4% | 92,500 | 603億348万 | -1.92% | 12.78 | 0.98 |
| 12/15 | 574 | 574 | 567 | 570 | -0.35% | 77,400 | 611億6190万 | -0.52% | 12.96 | 0.99 |
| 12/14 | 580 | 584 | 571 | 572 | -1.21% | 99,600 | 613億7650万 | -0.17% | 13.01 | 0.99 |
| 12/13 | 586 | 587 | 578 | 579 | -1.03% | 35,800 | 621億2761万 | +1.22% | 13.16 | 1.01 |
| 12/12 | 585 | 590 | 585 | 585 | +0.34% | 33,900 | 627億7142万 | +2.27% | 13.3 | 1.02 |
| 12/11 | 580 | 584 | 579 | 583 | +0.52% | 43,600 | 625億5682万 | +2.1% | 13.26 | 1.01 |
| 12/08 | 587 | 591 | 578 | 580 | -1.36% | 96,600 | 622億3491万 | +1.75% | 13.19 | 1.01 |
| 12/07 | 583 | 592 | 581 | 588 | 0% | 81,400 | 630億9333万 | +3.34% | 13.37 | 1.02 |
| 12/06 | 577 | 588 | 577 | 588 | +2.08% | 64,900 | 630億9333万 | +3.52% | 13.37 | 1.02 |
| 12/05 | 575 | 582 | 573 | 576 | +0.17% | 81,400 | 618億571万 | +1.77% | 13.1 | 1 |
| 12/04 | 575 | 579 | 572 | 575 | -0.86% | 48,400 | 616億9841万 | +1.77% | 13.07 | 1 |
| 12/01 | 574 | 583 | 574 | 580 | +1.4% | 72,600 | 622億3491万 | +2.84% | 13.19 | 1.01 |
| 11/30 | 573 | 576 | 569 | 572 | -0.69% | 75,900 | 613億7650万 | +1.78% | 13.01 | 0.99 |
| 11/29 | 587 | 587 | 574 | 576 | -2.21% | 110,500 | 618億571万 | +2.67% | 13.1 | 1 |
| 11/28 | 580 | 589 | 580 | 589 | +1.9% | 73,800 | 632億63万 | +5.37% | 13.39 | 1.02 |
| 11/27 | 573 | 578 | 573 | 578 | +0.87% | 60,500 | 620億2031万 | +3.77% | 13.14 | 1 |
| 11/24 | 572 | 573 | 567 | 573 | +0.7% | 93,500 | 614億8380万 | +3.24% | 13.03 | 1 |
| 11/22 | 560 | 570 | 559 | 569 | +1.43% | 59,800 | 610億5460万 | +2.71% | 12.94 | 0.99 |
| 11/21 | 560 | 564 | 560 | 561 | 0% | 63,400 | 601億9618万 | +1.63% | 12.76 | 0.97 |
| 11/20 | 569 | 571 | 559 | 561 | -1.41% | 66,700 | 601億9618万 | +1.81% | 12.76 | 0.97 |
| 11/17 | 561 | 570 | 561 | 569 | +1.61% | 71,700 | 610億5460万 | +3.64% | 12.94 | 0.99 |
| 11/16 | 557 | 563 | 555 | 560 | +0.54% | 42,800 | 600億8888万 | +2.19% | 12.73 | 0.97 |
| 11/15 | 559 | 559 | 551 | 557 | 0% | 51,200 | 597億6698万 | +1.83% | 12.66 | 0.97 |
| 11/14 | 562 | 562 | 557 | 557 | -0.54% | 42,500 | 597億6698万 | +1.83% | 12.66 | 0.97 |
| 11/13 | 568 | 568 | 553 | 560 | -1.23% | 132,500 | 600億8888万 | +2.56% | 12.73 | 0.97 |
| 11/10 | 562 | 567 | 560 | 567 | -0.18% | 67,800 | 608億3999万 | +3.85% | 12.89 | 0.99 |
| 11/09 | 557 | 568 | 557 | 568 | +1.97% | 109,900 | 609億4729万 | +4.41% | 12.91 | 0.99 |
| 11/08 | 567 | 567 | 553 | 557 | -1.24% | 88,900 | 597億6698万 | +2.58% | 12.66 | 0.97 |
| 11/07 | 567 | 567 | 562 | 564 | -0.53% | 71,900 | 605億1809万 | +3.87% | 12.82 | 0.98 |
| 11/06 | 556 | 572 | 553 | 567 | +2.9% | 202,700 | 608億3999万 | +4.23% | 12.89 | 0.99 |
| 11/02 | 564 | 564 | 546 | 551 | -1.25% | 105,100 | 591億2317万 | +1.29% | 12.53 | 0.96 |
| 11/01 | 563 | 567 | 556 | 558 | -0.71% | 107,600 | 598億7428万 | +2.2% | 12.69 | 0.97 |
| 10/31 | 553 | 562 | 550 | 562 | +2.55% | 98,800 | 603億348万 | +2.55% | 12.78 | 0.98 |
| 10/30 | 547 | 553 | 545 | 548 | -1.08% | 158,600 | 588億126万 | -0.36% | 12.46 | 0.95 |
| 10/27 | 544 | 554 | 544 | 554 | +2.78% | 149,500 | 594億4507万 | +0.36% | 12.6 | 0.96 |
| 10/26 | 539 | 542 | 535 | 539 | -0.19% | 108,300 | 578億3555万 | -2.71% | 12.26 | 0.94 |
| 10/25 | 533 | 542 | 533 | 540 | +1.5% | 90,100 | 579億4285万 | -2.88% | 12.28 | 0.94 |
| 10/24 | 534 | 537 | 526 | 532 | -0.37% | 82,700 | 570億8444万 | -4.83% | 12.1 | 0.92 |
| 10/23 | 540 | 540 | 534 | 534 | -0.74% | 58,700 | 572億9904万 | -4.98% | 12.14 | 0.93 |
| 10/20 | 535 | 540 | 534 | 538 | -0.19% | 63,600 | 577億2825万 | -4.78% | 12.23 | 0.93 |
| 10/19 | 534 | 540 | 532 | 539 | +0.94% | 71,300 | 578億3555万 | -5.11% | 12.26 | 0.94 |
| 10/18 | 529 | 536 | 524 | 534 | +1.33% | 96,300 | 572億9904万 | -6.48% | 12.14 | 0.93 |
| 10/17 | 531 | 532 | 525 | 527 | +0.38% | 54,300 | 565億4793万 | -8.03% | 11.98 | 0.92 |
| 10/16 | 530 | 530 | 523 | 525 | -0.94% | 96,700 | 563億3333万 | -9.01% | 11.94 | 0.91 |
| 10/13 | 537 | 537 | 529 | 530 | -1.85% | 110,600 | 568億6983万 | -8.62% | 12.05 | 0.92 |
