2024 |
03/21 | (5%ルール)ディライトワークス(15.95%) |
03/18 | (5%ルール)インバウンドインベストメント(59.29%) |
03/18 | (5%ルール)インバウンドインベストメント(43.5%) |
03/18 | (IR情報)12:00 販売用不動産の売却に関するお知らせ |
03/15 | 143 | 144 | 140 | 143 | +1.42% | 199,400 | 53億973万 | -4.03% |
03/14 | 139 | 143 | 137 | 141 | 0% | 348,400 | 52億3547万 | -5.37% |
03/13 | (IR情報)13:00 ディライトワークス株式会社との資本業務提携に関する補足説明資料 |
03/13 | (IR情報)13:00 株式の売出し、親会社の異動及び主要株主の異動、並びに資本業務提携に関するお知らせ |
03/13 | 148 | 160 | 137 | 141 | -2.08% | 2,009,400 | 52億3547万 | -6% |
03/12 | 148 | 148 | 142 | 144 | -2.04% | 280,100 | 53億4686万 | -4% |
03/11 | 147 | 150 | 145 | 147 | -0.68% | 187,200 | 54億5825万 | -2.65% |
03/08 | 150 | 153 | 148 | 148 | -1.99% | 421,700 | 54億9538万 | -1.99% |
03/07 | 157 | 159 | 151 | 151 | -2.58% | 397,300 | 56億678万 | -0.66% |
03/06 | 153 | 157 | 152 | 155 | 0% | 162,100 | 57億5530万 | +1.97% |
03/05 | 154 | 156 | 152 | 155 | +0.65% | 145,200 | 57億5530万 | +1.31% |
03/04 | (IR情報)13:30 販売用不動産の売却に関するお知らせ |
03/04 | 161 | 161 | 153 | 154 | -4.35% | 459,900 | 57億1817万 | +0.65% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 208,900株(0.56%)再IN |
03/01 | 155 | 163 | 154 | 161 | +5.23% | 851,200 | 59億7809万 | +5.23% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 167,800株(0.45%)-0.11%義務消失 |
02/29 | 151 | 155 | 150 | 153 | +1.32% | 188,100 | 56億8104万 | 0% |
02/28 | 150 | 155 | 149 | 151 | +2.03% | 229,000 | 56億678万 | -1.31% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 211,400株(0.56%)-0.04% |
02/27 | 153 | 156 | 148 | 148 | -3.27% | 410,200 | 54億9538万 | -3.27% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 223,400株(0.6%)+0.02% |
02/26 | 156 | 159 | 153 | 153 | -0.65% | 280,800 | 56億8104万 | +0.66% |
02/22 | 153 | 157 | 147 | 154 | +1.32% | 588,000 | 57億1817万 | +1.32% |
02/22 | (空売り報告)JPM Securities Japan Co Ltd. 184,900株(0.49%)-0.01%義務消失 |
02/22 | (空売り報告)モルガン・スタンレーMUFG証券 218,100株(0.58%)-0.02% |
02/21 | 155 | 156 | 150 | 152 | -1.94% | 387,100 | 56億4391万 | +0.66% |
02/21 | (空売り報告)JPM Securities Japan Co Ltd. 186,800株(0.5%)再IN |
02/20 | 159 | 160 | 154 | 155 | -2.52% | 349,800 | 57億5530万 | +3.33% |
02/19 | (IR情報)11:30 非上場の親会社等の決算に関するお知らせ |
02/19 | 155 | 162 | 152 | 159 | +1.92% | 545,700 | 59億382万 | +6.71% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 226,400株(0.6%)+0.04% |
02/16 | 145 | 157 | 141 | 156 | +8.33% | 1,492,000 | 57億9243万 | +5.41% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 209,600株(0.56%)再IN |
02/15 | 142 | 145 | 140 | 144 | +2.86% | 245,200 | 53億4686万 | -2.04% |
02/14 | (IR情報)12:45 2024年3月期第3四半期決算説明資料 |
02/14 | (IR情報)12:45 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 139 | 142 | 137 | 140 | +0.72% | 391,300 | 51億9834万 | -4.76% |
02/14 | (空売り報告)JPM Securities Japan Co Ltd. 176,900株(0.47%)-0.09%義務消失 |
02/13 | 141 | 143 | 138 | 139 | -1.42% | 355,700 | 51億6120万 | -5.44% |
02/09 | 142 | 148 | 141 | 141 | -1.4% | 267,500 | 52億3547万 | -4.08% |
02/09 | (空売り報告)JPM Securities Japan Co Ltd. 208,500株(0.56%)-0.09% |
02/08 | 148 | 148 | 141 | 143 | -3.38% | 484,500 | 53億973万 | -2.05% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 241,700株(0.65%)-0.14% |
02/07 | 149 | 152 | 146 | 148 | 0% | 258,500 | 54億9538万 | +1.37% |
02/07 | (空売り報告)JPM Securities Japan Co Ltd. 293,700株(0.79%)-0.07% |
02/06 | 153 | 154 | 147 | 148 | -4.52% | 490,100 | 54億9538万 | +2.07% |
02/05 | 158 | 158 | 152 | 155 | -1.9% | 388,500 | 57億5530万 | +7.64% |
02/05 | (空売り報告)JPM Securities Japan Co Ltd. 322,800株(0.86%)-0.07% |
02/02 | 166 | 166 | 158 | 158 | -3.07% | 533,700 | 58億6669万 | +10.49% |
02/02 | (空売り報告)JPM Securities Japan Co Ltd. 346,200株(0.93%)+0.06% |
02/01 | 164 | 168 | 159 | 163 | 0% | 814,100 | 60億5235万 | +15.6% |
02/01 | (空売り報告)JPM Securities Japan Co Ltd. 326,500株(0.87%)+0.13% |
01/31 | 161 | 166 | 159 | 163 | +0.62% | 555,800 | 60億5235万 | +17.27% |
01/30 | 163 | 176 | 149 | 162 | -0.61% | 2,689,300 | 60億1522万 | +18.25% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 277,600株(0.74%)+0.13% |
01/29 | 160 | 167 | 158 | 163 | +3.16% | 682,900 | 60億5235万 | +20.74% |
01/29 | (空売り報告)JPM Securities Japan Co Ltd. 229,900株(0.61%)再IN |
01/26 | 158 | 163 | 157 | 158 | -1.25% | 407,800 | 58億6669万 | +18.8% |
01/25 | 165 | 167 | 157 | 160 | 0% | 950,000 | 59億4096万 | +22.14% |
01/24 | 152 | 162 | 151 | 160 | +5.96% | 1,180,300 | 59億4096万 | +24.03% |
01/23 | 150 | 153 | 146 | 151 | +1.34% | 820,700 | 56億678万 | +17.97% |
01/22 | 138 | 159 | 138 | 149 | +8.76% | 4,116,600 | 55億3251万 | +18.25% |
01/19 | 133 | 139 | 131 | 137 | +4.58% | 480,300 | 50億8694万 | +9.6% |
01/18 | 132 | 133 | 129 | 131 | -0.76% | 216,400 | 48億6416万 | +5.65% |
01/17 | 136 | 136 | 131 | 132 | -2.94% | 198,300 | 49億129万 | +7.32% |
01/16 | 128 | 136 | 128 | 136 | +6.25% | 505,900 | 50億4981万 | +11.48% |
01/15 | 132 | 137 | 128 | 128 | -3.76% | 822,500 | 47億5276万 | +5.79% |
01/12 | 137 | 138 | 133 | 133 | -2.92% | 372,300 | 49億3842万 | +9.92% |
01/11 | 139 | 142 | 136 | 137 | -0.72% | 510,900 | 50億8694万 | +14.17% |
01/10 | 142 | 145 | 138 | 138 | -1.43% | 602,600 | 51億2407万 | +16.95% |
01/09 | 134 | 143 | 132 | 140 | +6.87% | 834,000 | 51億9834万 | +18.64% |
01/05 | 134 | 137 | 130 | 131 | -2.24% | 553,400 | 48億6416万 | +11.97% |
01/04 | 131 | 136 | 129 | 134 | +3.88% | 584,600 | 49億7555万 | +15.52% |
2023 |
12/29 | 128 | 132 | 125 | 129 | +3.2% | 727,000 | 47億8989万 | +13.16% |
12/28 | 128 | 133 | 123 | 125 | +0.81% | 791,700 | 46億4137万 | +11.61% |
12/27 | 121 | 128 | 119 | 124 | +1.64% | 938,500 | 46億424万 | +12.73% |
12/26 | 115 | 122 | 113 | 122 | +7.02% | 1,114,700 | 45億2998万 | +12.96% |
12/25 | 111 | 115 | 111 | 114 | +1.79% | 280,700 | 42億3293万 | +7.55% |
12/22 | 112 | 113 | 111 | 112 | +0.9% | 147,100 | 41億5867万 | +6.67% |
12/21 | 109 | 113 | 109 | 111 | +0.91% | 325,500 | 41億2154万 | +7.77% |
12/20 | 114 | 114 | 109 | 110 | -4.35% | 637,700 | 40億8441万 | +7.84% |
12/19 | 119 | 119 | 112 | 115 | -2.54% | 591,500 | 42億7006万 | +15% |
12/18 | 117 | 118 | 115 | 118 | +0.85% | 198,400 | 43億8145万 | +19.19% |
12/15 | 115 | 120 | 114 | 117 | +2.63% | 407,200 | 43億4432万 | +20.62% |
12/14 | 126 | 128 | 113 | 114 | -8.8% | 1,560,500 | 42億3293万 | +18.75% |
12/13 | 115 | 125 | 115 | 125 | +7.76% | 1,536,900 | 46億4137万 | +32.98% |
12/12 | 111 | 118 | 110 | 116 | +6.42% | 1,023,500 | 43億719万 | +26.09% |
12/11 | 113 | 113 | 108 | 109 | -2.68% | 463,100 | 40億4727万 | +19.78% |
12/08 | 108 | 112 | 107 | 112 | +1.82% | 501,400 | 41億5867万 | +24.44% |
12/07 | 108 | 113 | 108 | 110 | +2.8% | 763,500 | 40億8441万 | +25% |
12/06 | 113 | 114 | 107 | 107 | -6.14% | 919,600 | 39億7301万 | +22.99% |
12/05 | 107 | 115 | 104 | 114 | +7.55% | 1,959,300 | 42億3293万 | +32.56% |
12/04 | 105 | 109 | 104 | 106 | -1.85% | 1,304,700 | 39億3588万 | +26.19% |
12/01 | 116 | 117 | 106 | 108 | -9.24% | 2,732,600 | 40億1014万 | +30.12% |
11/30 | 127 | 132 | 116 | 119 | -11.85% | 5,333,300 | 44億1858万 | +45.12% |
11/29 | 118 | 145 | 115 | 135 | +31.07% | 30,961,100 | 50億1268万 | +68.75% |
11/28 | (IR情報)12:45 株主優待制度(2024年3月末)の実施に関するお知らせ |
11/28 | 75 | 105 | 74 | 103 | +37.33% | 17,359,700 | 38億2449万 | +33.77% |
11/27 | 77 | 77 | 74 | 75 | -2.6% | 58,600 | 27億8482万 | -1.32% |
11/24 | 78 | 78 | 76 | 77 | 0% | 31,700 | 28億5908万 | 0% |
11/22 | 77 | 78 | 76 | 77 | +1.32% | 44,700 | 28億5908万 | 0% |
11/21 | 75 | 78 | 75 | 76 | 0% | 60,300 | 28億2195万 | -1.3% |
11/20 | 75 | 76 | 75 | 76 | +1.33% | 18,200 | 28億2195万 | -1.3% |
11/17 | 77 | 77 | 74 | 75 | -1.32% | 70,900 | 27億8482万 | -2.6% |
11/16 | 75 | 76 | 74 | 76 | +1.33% | 42,800 | 28億2195万 | -1.3% |
11/15 | 74 | 75 | 74 | 75 | +1.35% | 63,100 | 27億8482万 | -2.6% |
11/14 | 77 | 77 | 73 | 74 | -2.63% | 80,100 | 27億4769万 | -3.9% |
11/13 | 77 | 77 | 75 | 76 | -1.3% | 38,800 | 28億2195万 | -1.3% |
11/10 | 76 | 78 | 74 | 77 | +1.32% | 297,700 | 28億5908万 | 0% |
11/09 | 79 | 79 | 73 | 76 | -2.56% | 620,900 | 28億2195万 | -1.3% |
11/08 | (IR情報)12:35 ホテル運営事業における建物賃貸借予約契約締結のお知らせ |
11/08 | (IR情報)12:35 特別利益の計上に関するお知らせ |
11/08 | (IR情報)12:35 2024年3月期第2四半期決算説明資料 |
11/08 | (IR情報)12:35 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 86 | 94 | 75 | 78 | -7.14% | 3,007,500 | 28億9621万 | +1.3% |
11/07 | 80 | 84 | 80 | 84 | +5% | 168,100 | 31億1900万 | +9.09% |
11/06 | 77 | 81 | 77 | 80 | +1.27% | 192,200 | 29億7048万 | +3.9% |
11/02 | 75 | 80 | 75 | 79 | +5.33% | 203,600 | 29億3334万 | +2.6% |
11/01 | 75 | 76 | 74 | 75 | 0% | 23,500 | 27億8482万 | -2.6% |
10/31 | 74 | 75 | 74 | 75 | 0% | 37,100 | 27億8482万 | -2.6% |
10/30 | 73 | 75 | 73 | 75 | +1.35% | 51,100 | 27億8482万 | -2.6% |
10/27 | 74 | 76 | 73 | 74 | -1.33% | 100,800 | 27億4769万 | -3.9% |
10/26 | 74 | 76 | 74 | 75 | -1.32% | 84,200 | 27億8482万 | -2.6% |
10/25 | 75 | 77 | 75 | 76 | -1.3% | 45,400 | 28億2195万 | -2.56% |
10/24 | 75 | 77 | 75 | 77 | +1.32% | 59,600 | 28億5908万 | -1.28% |
10/23 | 76 | 78 | 76 | 76 | -2.56% | 33,100 | 28億2195万 | -2.56% |
10/20 | 78 | 78 | 76 | 78 | 0% | 38,800 | 28億9621万 | 0% |
10/19 | 78 | 80 | 78 | 78 | -1.27% | 52,700 | 28億9621万 | -1.27% |
10/18 | 77 | 79 | 76 | 79 | +2.6% | 74,600 | 29億3334万 | +1.28% |
10/11 | (IR情報)14:00 連結子会社の送客事業の開始に関するお知らせ |