2023 |
11/13 | (5%ルール)剛ビル(2.62%)森山純子(0.78%)森山茂(6.45%) |
11/13 | (IR情報)15:00 販売用不動産(レジデンス)の売却に関するお知らせ |
11/10 | (5%ルール)剛ビル(2.62%)森山純子(0.78%)森山茂(6.46%) |
11/08 | 2,468 | 2,475 | 2,408 | 2,419 | -1.99% | 649,200 | 1126億8690万 | +0.33% |
11/07 | 2,492 | 2,498 | 2,454 | 2,468 | -1.36% | 817,800 | 1149億6952万 | +2.45% |
11/06 | 2,520 | 2,521 | 2,495 | 2,502 | +0.85% | 414,700 | 1165億5338万 | +4.03% |
11/02 | 2,476 | 2,486 | 2,466 | 2,481 | +0.2% | 204,900 | 1155億7511万 | +3.33% |
11/01 | 2,492 | 2,499 | 2,465 | 2,476 | 0% | 230,200 | 1153億4219万 | +3.25% |
10/31 | (IR情報)15:00 グリーンローン契約締結及び資金調達に関するお知らせ |
10/31 | 2,438 | 2,477 | 2,418 | 2,476 | +2.1% | 295,000 | 1153億4219万 | +3.43% |
10/30 | 2,421 | 2,441 | 2,418 | 2,425 | -0.25% | 240,600 | 1129億6640万 | +1.38% |
10/27 | 2,422 | 2,431 | 2,402 | 2,431 | +0.62% | 181,300 | 1132億4591万 | +1.72% |
10/26 | 2,425 | 2,439 | 2,397 | 2,416 | -0.37% | 185,300 | 1125億4714万 | +1.13% |
10/25 | 2,429 | 2,441 | 2,413 | 2,425 | +0.66% | 188,000 | 1129億6640万 | +1.55% |
10/24 | 2,413 | 2,425 | 2,362 | 2,409 | -0.33% | 307,300 | 1122億2106万 | +0.88% |
10/23 | 2,437 | 2,448 | 2,417 | 2,417 | -0.78% | 212,300 | 1125億9373万 | +1.26% |
10/20 | 2,473 | 2,479 | 2,422 | 2,436 | -1.46% | 367,000 | 1134億7883万 | +2.14% |
10/20 | (空売り報告)Nomura Asset Management Singapore Limited 233,400株(0.5%)新規 |
10/19 | 2,467 | 2,505 | 2,461 | 2,472 | -0.88% | 341,500 | 1151億5585万 | +3.82% |
10/18 | 2,477 | 2,499 | 2,452 | 2,494 | +0.73% | 324,300 | 1161億8070万 | +5.01% |
10/17 | 2,451 | 2,489 | 2,448 | 2,476 | +2.15% | 305,200 | 1153億4219万 | +4.52% |
10/16 | 2,400 | 2,451 | 2,390 | 2,424 | +2.45% | 609,600 | 1129億1982万 | +2.49% |
10/13 | (IR情報)17:00 株式会社ネスタリゾート神戸の完全子会社化に関するお知らせ |
10/13 | (IR情報)15:00 業績予想の修正に関するお知らせ(上方修正) |
10/13 | (IR情報)15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結) |
10/13 | 2,370 | 2,381 | 2,358 | 2,366 | -0.59% | 233,900 | 1102億1794万 | +0.13% |
10/12 | 2,381 | 2,383 | 2,365 | 2,380 | +0.98% | 230,800 | 1108億7012万 | +0.72% |
10/11 | 2,356 | 2,366 | 2,336 | 2,357 | +0.47% | 223,500 | 1097億9868万 | -0.25% |
10/10 | 2,350 | 2,360 | 2,340 | 2,346 | +0.77% | 316,400 | 1092億8626万 | -0.72% |
10/06 | 2,306 | 2,336 | 2,296 | 2,328 | +1.26% | 354,400 | 1084億4774万 | -1.48% |
10/05 | 2,260 | 2,302 | 2,251 | 2,299 | +3.28% | 677,500 | 1070億9681万 | -2.67% |
10/04 | 2,280 | 2,297 | 2,224 | 2,226 | -4.13% | 819,700 | 1036億9617万 | -5.8% |
10/03 | 2,354 | 2,363 | 2,318 | 2,322 | -1.9% | 435,300 | 1081億6824万 | -1.9% |
10/02 | (5%ルール)剛ビル(2.62%)森山純子(0.78%)森山茂(5.46%) |
10/02 | 2,381 | 2,408 | 2,367 | 2,367 | -0.21% | 223,700 | 1102億6452万 | +0.04% |
09/29 | (IR情報)15:00 執行役員就任に関するお知らせ |
09/29 | 2,386 | 2,404 | 2,361 | 2,372 | -0.92% | 234,900 | 1104億9744万 | +0.42% |
09/28 | 2,390 | 2,408 | 2,375 | 2,394 | -0.42% | 200,000 | 1115億2229万 | +1.57% |
09/27 | 2,380 | 2,404 | 2,371 | 2,404 | +0.21% | 212,500 | 1119億8814万 | +2.25% |
09/26 | 2,426 | 2,428 | 2,396 | 2,399 | -0.54% | 125,400 | 1117億5521万 | +2.35% |
09/25 | 2,391 | 2,412 | 2,384 | 2,412 | +1.09% | 136,800 | 1123億6081万 | +3.21% |
09/22 | 2,375 | 2,399 | 2,369 | 2,386 | -0.33% | 126,800 | 1111億4962万 | +2.45% |
09/21 | 2,405 | 2,414 | 2,384 | 2,394 | 0% | 92,700 | 1115億2229万 | +3.01% |
09/20 | 2,429 | 2,432 | 2,394 | 2,394 | -0.99% | 148,200 | 1115億2229万 | +3.32% |
09/19 | 2,390 | 2,418 | 2,377 | 2,418 | +1.34% | 175,400 | 1126億4031万 | +4.63% |
09/15 | 2,377 | 2,389 | 2,365 | 2,386 | +1.06% | 194,300 | 1111億4962万 | +3.51% |
09/14 | 2,344 | 2,364 | 2,342 | 2,361 | +0.77% | 114,100 | 1099億8502万 | +2.65% |
09/13 | 2,345 | 2,350 | 2,334 | 2,343 | +0.26% | 90,300 | 1091億4651万 | +2.09% |
09/12 | 2,325 | 2,343 | 2,320 | 2,337 | +0.26% | 110,500 | 1088億6700万 | +2.01% |
09/11 | 2,368 | 2,377 | 2,328 | 2,331 | -1.56% | 162,200 | 1085億8750万 | +1.88% |
09/08 | 2,361 | 2,384 | 2,357 | 2,368 | -0.29% | 124,600 | 1103億1111万 | +3.63% |
09/07 | 2,360 | 2,382 | 2,355 | 2,375 | +0.38% | 111,300 | 1106億3720万 | +4.17% |
09/06 | 2,390 | 2,390 | 2,363 | 2,366 | -0.63% | 114,800 | 1102億1794万 | +4% |
09/05 | 2,371 | 2,382 | 2,363 | 2,381 | +0.51% | 133,600 | 1109億1670万 | +4.84% |
09/04 | 2,342 | 2,369 | 2,337 | 2,369 | +1.33% | 147,600 | 1103億5769万 | +4.5% |
09/01 | (IR情報)11:30 サムティ所属のアスリート社員、星 泰雅 選手が「第6回世界デフ水泳選手権大会」において40年ぶりに日本新記録を更新 |
09/01 | 2,314 | 2,338 | 2,310 | 2,338 | +0.86% | 116,600 | 1089億1359万 | +3.36% |
08/31 | (IR情報)15:00 販売用不動産(ホテル)の売却による監査報告書並びに四半期レビュー報告書に係る限定事項解消に関するお知らせ |
08/31 | (IR情報)15:00 「名古屋市中村区則武一丁目オフィス新築計画」にかかるグリーンローンによる資金調達及び長期借入金のグリーンローン評価の取得に関するお知らせ |
08/31 | 2,316 | 2,328 | 2,315 | 2,318 | 0% | 93,200 | 1079億8190万 | +2.61% |
08/30 | 2,315 | 2,332 | 2,304 | 2,318 | +0.26% | 117,300 | 1079億8190万 | +2.7% |
08/29 | 2,307 | 2,312 | 2,301 | 2,312 | +0.61% | 98,600 | 1077億240万 | +2.53% |
08/28 | 2,283 | 2,298 | 2,276 | 2,298 | +1.23% | 128,800 | 1070億5022万 | +2.04% |
08/25 | 2,250 | 2,270 | 2,242 | 2,270 | +0.67% | 84,700 | 1057億4587万 | +0.93% |
08/24 | 2,235 | 2,256 | 2,235 | 2,255 | +0.58% | 125,800 | 1050億4711万 | +0.31% |
08/23 | 2,234 | 2,244 | 2,231 | 2,242 | +0.54% | 85,600 | 1044億4151万 | -0.22% |
08/22 | 2,227 | 2,230 | 2,215 | 2,230 | +0.45% | 108,800 | 1038億8250万 | -0.76% |
08/21 | 2,222 | 2,233 | 2,220 | 2,220 | -0.13% | 110,400 | 1034億1666万 | -1.16% |
08/18 | (IR情報)11:30 台風6号および台風7号の影響に関するお知らせ |
08/18 | 2,221 | 2,230 | 2,216 | 2,223 | -0.94% | 93,500 | 1035億5642万 | -1.07% |
08/17 | 2,234 | 2,260 | 2,210 | 2,244 | +0.63% | 185,100 | 1045億3468万 | -0.13% |
08/16 | 2,238 | 2,238 | 2,226 | 2,230 | -0.67% | 128,200 | 1038億8250万 | -0.76% |
08/15 | 2,252 | 2,255 | 2,241 | 2,245 | -0.44% | 91,100 | 1045億8127万 | -0.13% |
08/14 | 2,261 | 2,262 | 2,252 | 2,255 | -0.27% | 84,800 | 1050億4711万 | +0.31% |
08/10 | 2,252 | 2,261 | 2,240 | 2,261 | +0.67% | 93,600 | 1053億2661万 | +0.58% |
08/09 | 2,260 | 2,263 | 2,238 | 2,246 | -0.27% | 114,000 | 1046億2785万 | -0.09% |
08/08 | 2,250 | 2,259 | 2,242 | 2,252 | +0.09% | 98,400 | 1049億735万 | +0.13% |
08/07 | 2,246 | 2,251 | 2,238 | 2,250 | +0.09% | 96,100 | 1048億1419万 | +0.04% |
08/04 | 2,239 | 2,254 | 2,238 | 2,248 | +0.18% | 68,800 | 1047億2102万 | -0.04% |
08/03 | 2,248 | 2,252 | 2,236 | 2,244 | -0.49% | 139,800 | 1045億3468万 | -0.18% |
08/02 | 2,264 | 2,274 | 2,250 | 2,255 | -0.66% | 120,100 | 1050億4711万 | +0.27% |
08/01 | 2,273 | 2,274 | 2,254 | 2,270 | 0% | 102,600 | 1057億4587万 | +0.98% |
07/31 | 2,270 | 2,276 | 2,259 | 2,270 | +0.71% | 152,500 | 1057億4587万 | +1.11% |
07/28 | 2,256 | 2,268 | 2,237 | 2,254 | -0.62% | 175,400 | 1050億52万 | +0.49% |
07/27 | 2,269 | 2,269 | 2,257 | 2,268 | 0% | 87,400 | 1056億5270万 | +1.16% |
07/26 | 2,262 | 2,268 | 2,246 | 2,268 | +0.4% | 102,800 | 1056億5270万 | +1.25% |
07/25 | 2,255 | 2,259 | 2,247 | 2,259 | +0.67% | 74,400 | 1052億3344万 | +0.98% |
07/24 | 2,248 | 2,264 | 2,240 | 2,244 | +0.63% | 105,600 | 1045億3468万 | +0.4% |
07/21 | 2,240 | 2,242 | 2,225 | 2,230 | -0.18% | 156,000 | 1038億8250万 | -0.13% |
07/20 | 2,240 | 2,246 | 2,233 | 2,234 | -0.27% | 90,600 | 1040億6884万 | +0.13% |
07/19 | 2,240 | 2,243 | 2,224 | 2,240 | +0.67% | 112,000 | 1043億4835万 | +0.49% |
07/18 | 2,221 | 2,228 | 2,216 | 2,225 | +0.23% | 102,700 | 1036億4958万 | -0.09% |
07/14 | 2,233 | 2,239 | 2,211 | 2,220 | -0.58% | 119,300 | 1034億1666万 | -0.22% |
07/13 | 2,240 | 2,255 | 2,215 | 2,233 | -0.18% | 216,600 | 1040億2226万 | +0.45% |
07/12 | (IR情報)15:00 役員管掌変更に関するお知らせ |
07/12 | (IR情報)15:00 第2回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
07/12 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
07/12 | (IR情報)15:00 2023年11月期第2四半期決算短信〔日本基準〕(連結) |
07/12 | (IR情報)15:00 当社開発物件におけるBELS認証取得のお知らせ |
07/12 | (IR情報)15:00 収益不動産取得のお知らせ |
07/12 | 2,259 | 2,260 | 2,236 | 2,237 | -0.31% | 106,200 | 1042億859万 | +0.77% |
07/11 | 2,262 | 2,267 | 2,238 | 2,244 | -0.44% | 111,700 | 1045億3468万 | +1.22% |
07/10 | 2,253 | 2,260 | 2,241 | 2,254 | +0.63% | 167,000 | 1050億52万 | +1.81% |
07/07 | 2,252 | 2,263 | 2,231 | 2,240 | -0.62% | 139,900 | 1043億4835万 | +1.31% |
07/06 | 2,261 | 2,267 | 2,249 | 2,254 | -0.57% | 96,500 | 1050億52万 | +2.13% |
07/05 | 2,262 | 2,267 | 2,246 | 2,267 | +0.09% | 100,200 | 1056億612万 | +2.91% |
07/04 | 2,257 | 2,265 | 2,250 | 2,265 | +0.44% | 100,300 | 1053億7388万 | +3.1% |
07/03 | (IR情報)15:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
07/03 | 2,255 | 2,268 | 2,251 | 2,255 | +0.76% | 115,300 | 1049億865万 | +2.87% |
06/30 | (IR情報)15:00 サムティのブランドパートナーにオリックス・バファローズ山本由伸投手が就任いたしました |
06/30 | 2,243 | 2,251 | 2,229 | 2,238 | -0.22% | 109,900 | 1041億1776万 | +2.24% |
06/29 | 2,251 | 2,269 | 2,240 | 2,243 | -0.31% | 114,800 | 1043億5038万 | +2.61% |
06/28 | 2,224 | 2,250 | 2,224 | 2,250 | +0.99% | 178,500 | 1046億7604万 | +3.07% |
06/27 | 2,213 | 2,231 | 2,196 | 2,228 | +0.63% | 192,300 | 1036億5254万 | +2.2% |
06/26 | 2,227 | 2,227 | 2,203 | 2,214 | +0.09% | 81,000 | 1030億122万 | +1.61% |
06/23 | (IR情報)15:00 「イモトアヤコさん『やさしい声』の表現に大苦戦?!サムティ、第4弾CMを6月26日からOA」 |
06/23 | (IR情報)15:00 新卒社員の初任給の引き上げ及び従業員賃金ベースアップに関するお知らせ |
06/23 | 2,230 | 2,233 | 2,200 | 2,212 | -0.45% | 157,100 | 1029億817万 | +1.51% |
06/22 | 2,227 | 2,230 | 2,219 | 2,222 | +0.09% | 106,300 | 1033億7340万 | +1.97% |
06/21 | 2,203 | 2,220 | 2,200 | 2,220 | +0.68% | 126,600 | 1032億8036万 | +1.93% |
06/20 | (IR情報)15:00 サムティがメインスポンサーをつとめる、オリックス・バファローズ夏のイベント「Bs 夏の陣 2023 supported by SAMTY」の開催について |
06/20 | 2,198 | 2,208 | 2,195 | 2,205 | -0.05% | 94,200 | 1025億8252万 | +1.24% |
06/19 | 2,208 | 2,212 | 2,193 | 2,206 | +0.36% | 152,100 | 1026億2904万 | +1.29% |
06/16 | 2,182 | 2,198 | 2,176 | 2,198 | +0.73% | 201,400 | 1022億5686万 | +0.92% |
06/15 | 2,174 | 2,189 | 2,168 | 2,182 | +0.14% | 134,700 | 1015億1249万 | +0.14% |