3244 サムティ

3244
2024/03/27
時価
1254億円
PER 予
11倍
2010年以降
2.69-18.17倍
(2010-2023年)
PBR
1.19倍
2010年以降
0.21-1.42倍
(2010-2023年)
配当 予
3.49%
ROE 予
10.8%
ROA 予
2.76%
資料
Link
CSV,JSON

PBR

2010年11月30日
0.28倍
2011年11月30日
0.28倍
2012年11月30日
0.33倍
2013年11月29日
0.75倍
2014年11月28日
0.7倍
2015年11月30日
1.02倍
2016年11月30日
0.78倍
2017年11月30日
1.07倍
2018年11月30日
0.94倍
2019年11月29日
1.2倍
2020年11月30日
0.87倍
2021年11月30日
1.13倍
2022年11月30日
1.07倍
2023年11月30日
1.03倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,6502,7102,6502,693+2.55%282,9001254億5094万+7.46%-1.19
03/262,6152,6382,6022,6260%130,5001223億2980万+5.08%-1.16
03/252,6122,6372,5852,626+0.38%178,4001223億2980万+5.29%-1.16
03/222,6092,6262,5952,616+0.31%314,6001218億6396万+5.19%-1.15
03/212,5902,6212,5662,608+1.28%274,8001214億9129万+5.08%-1.15
03/192,5132,5852,5012,575+2.43%271,5001199億5401万+3.96%-1.14
03/182,5082,5372,4892,514+1.05%217,2001171億1238万+1.66%-1.11
03/152,4932,5102,4822,488-0.2%192,1001159億120万+0.65%-1.1
03/142,4762,4932,4682,493+0.85%163,9001161億3412万+0.85%-1.1
03/132,4652,4812,4552,472+0.65%133,6001151億5585万-0.04%-1.09
03/122,4202,4602,4102,456+1.36%123,3001144億1051万-0.81%-1.08
03/112,4352,4452,4072,423-0.94%153,4001128億7323万-2.22%-1.07
03/082,4332,4542,4172,4460%135,1001139億4467万-1.41%-1.08
03/072,4502,4832,4422,446+0.2%165,8001139億4467万-1.53%-1.08
03/062,4372,4622,4372,441+0.04%138,8001137億1175万-1.81%-1.08
03/052,4502,4502,4242,440-0.57%181,8001136億6516万-1.97%-1.08
03/042,4722,4752,4532,454-0.65%144,3001143億1734万-1.49%-1.08
03/012,4582,4752,4542,470+0.04%152,5001150億6268万-0.92%-1.09
02/292,4832,4842,4582,469-0.48%260,1001150億1610万-0.96%-1.09
02/282,4732,4962,4702,481+0.32%165,3001155億7511万-0.56%-1.1
02/272,4872,4892,4682,473+0.12%99,3001152億244万-0.92%-1.09
02/262,5042,5042,4702,470-0.72%145,6001150億6268万-1%-1.09
02/222,5052,5052,4782,488-0.2%128,9001159億120万-0.2%-1.1
02/212,5032,5102,4812,493-0.12%112,9001161億3412万+0.08%-1.1
02/202,5142,5272,4952,496-0.56%142,7001162億7387万+0.28%-1.1
02/192,4852,5102,4852,510+0.76%127,3001169億2605万+0.76%-1.11
02/162,4852,4992,4782,491+0.93%149,8001160億4095万0%-1.1
02/152,4802,4912,4582,468-0.24%130,5001149億6952万-1%-1.09
02/142,4962,5042,4702,474-0.8%141,3001152億4902万-0.92%-1.09
02/132,4902,4962,4732,494+0.73%149,0001161億8070万-0.24%-1.1
02/092,4712,4872,4652,4760%103,8001153億4219万-0.92%-1.09
02/082,4932,4942,4512,476-1.04%179,9001153億4219万-0.88%-1.09
02/072,5072,5202,4862,502-0.2%135,6001165億5338万+0.24%-1.1
02/062,5232,5322,5062,507-1.69%128,9001167億8630万+0.56%-1.11
02/052,5072,5552,4952,550+1.88%238,8001187億8941万+2.45%-1.13
02/022,5092,5132,4962,503-0.16%96,5001165億9996万+0.85%-1.1
02/012,5142,5152,4962,507-0.52%109,8001167億8630万+1.21%-1.11
01/312,4872,5202,4822,520+1.29%149,6001173億9189万+1.94%-1.11
01/302,5192,5272,4872,488-1.19%223,7001159億120万+0.85%-1.1
01/292,5122,5182,5052,518+0.84%170,4001172億9872万+2.27%-1.11
01/262,5182,5282,4892,497-0.2%226,2001163億2046万+1.71%-1.1
01/252,4842,5082,4762,502+0.81%179,6001165億5338万+2.21%-1.1
01/242,5122,5252,4822,482-0.92%201,0001156億2169万+1.68%-1.1
01/232,5042,5172,4782,505+0.24%255,1001166億9313万+2.92%-1.11
01/222,4782,4992,4702,499+1.79%252,1001164億1362万+3.01%-1.1
01/192,4352,4592,4232,455+1.36%261,7001143億6392万+1.45%-1.08
01/182,4422,4502,4102,422-0.57%287,4001128億2665万+0.25%-1.07
01/172,4702,4792,4362,436-0.49%322,5001134億7883万+1%-1.08
01/162,5202,5202,4432,448-3.47%626,1001140億3784万+1.53%-1.08
01/152,5072,5402,5062,536+0.75%149,3001181億3723万+5.32%-1.12
01/122,5502,5522,5062,517-1.22%225,2001172億5214万+4.88%-1.11
01/112,5562,5722,5452,548-0.12%196,4001186億9624万+6.34%-1.12
01/102,5582,5622,5322,551-0.47%263,6001188億3600万+6.83%-1.13
01/092,4902,5642,4892,563+3.47%479,9001193億9500万+7.69%-1.13
01/052,4482,4802,4472,477+1.72%434,9001153億8877万+4.51%-1.09
01/042,4352,4392,4062,4350%192,8001134億3224万+2.74%-1.07
2023
12/292,4262,4422,4252,435+0.58%221,0001134億3224万+2.79%-1.07
12/282,4052,4232,4032,421+0.67%212,4001127億8006万+2.2%-1.07
12/272,3852,4052,3822,405+0.71%217,3001120億3472万+1.52%-1.06
12/262,3702,3922,3662,388+0.8%176,5001112億4279万+0.84%-1.05
12/252,3782,3902,3662,369-0.46%167,3001103億5769万0%-1.05
12/222,3852,3852,3682,380-0.42%167,4001108億7012万+0.34%-1.05
12/212,3692,4012,3622,390+0.76%285,3001113億3596万+0.67%-1.05
12/202,3542,3802,3492,372+0.94%231,4001104億9744万-0.13%-1.05
12/192,3152,3542,3072,350+1.64%238,6001094億7259万-1.14%-1.04
12/182,3072,3172,2762,312-0.64%248,2001077億240万-2.86%-1.02
12/152,3072,3322,2992,327+0.69%254,1001084億116万-2.47%-1.03
12/142,3142,3242,2912,311-0.13%290,0001076億5582万-3.31%-1.02
12/132,3492,3492,3122,314-1.36%175,3001077億9557万-3.34%-1.02
12/122,3402,3552,3362,346+0.26%168,3001092億8626万-2.25%-1.04
12/112,3452,3542,3332,3400%167,3001090億675万-2.74%-1.03
12/082,3602,3662,3372,340-2.01%312,3001090億675万-2.99%-1.03
12/072,3682,3912,3602,388+0.34%261,7001112億4279万-1.24%-1.05
12/062,3512,3872,3452,380+1.15%262,4001108億7012万-1.69%-1.05
12/052,3922,3992,3472,353-1.67%358,0001096億1235万-2.89%-1.04
12/042,3872,4052,3802,393+0.97%465,8001114億7571万-1.36%-1.06
12/012,3492,3822,3472,370+1.2%467,3001104億428万-2.35%-1.05
11/302,3222,3452,2882,342+0.77%631,4001090億9992万-3.58%10.591.03
11/292,3602,3702,3202,324-5.26%2,267,0001082億6141万-4.44%10.51.03
11/282,4322,4562,4242,453+0.9%2,385,4001142億7076万+0.7%11.091.08
11/272,4392,4422,4182,431+0.12%778,3001132億4591万-0.16%10.991.07
11/242,4372,4402,4252,428+0.62%525,5001131億615万-0.33%10.971.07
11/222,3922,4142,3902,413+0.71%305,4001124億739万-1.07%10.911.07
11/212,4182,4202,3922,396-0.75%555,9001116億1546万-1.88%10.831.06
11/202,4442,4512,4142,414-0.86%585,0001124億5398万-1.19%10.911.07
11/172,4252,4352,4202,435+0.62%227,5001134億3224万-0.25%11.011.07
11/162,4252,4342,4102,420+0.04%280,5001127億3348万-0.78%10.941.07
11/152,4342,4422,4082,419-0.25%434,1001126億8690万-0.7%10.931.07
11/142,4402,4442,4252,425-0.41%271,4001129億6640万-0.33%10.961.07
11/132,4582,4652,4322,435-0.57%323,4001134億3224万+0.25%11.011.07
11/102,4122,4492,4112,449+0.99%308,7001140億8442万+1.03%11.071.08
11/092,4302,4322,3972,425+0.25%428,6001129億6640万+0.41%10.961.07
11/082,4682,4752,4082,419-1.99%649,2001126億8690万+0.33%10.931.07
11/072,4922,4982,4542,468-1.36%817,8001149億6952万+2.45%11.161.09
11/062,5202,5212,4952,502+0.85%414,7001165億5338万+4.03%11.311.1
11/022,4762,4862,4662,481+0.2%204,9001155億7511万+3.33%11.211.1
11/012,4922,4992,4652,4760%230,2001153億4219万+3.25%11.191.09
10/312,4382,4772,4182,476+2.1%295,0001153億4219万+3.43%11.191.09
10/302,4212,4412,4182,425-0.25%240,6001129億6640万+1.38%10.961.07
10/272,4222,4312,4022,431+0.62%181,3001132億4591万+1.72%10.991.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
11月期
320
35,500
4/30
194
21,500
12/15
88,491
797
10/6
4.452.690.340.21--0.28倍
11/30
2011年
11月期
484
53,700
1/25
185
20,550
3/15
666,068
5,999
1/24
7.352.810.550.2174億2423万28億4111万0.28倍
11/30
2012年
11月期
485
53,800
3/14
227
25,200
12/20
679,613
6,121
3/14
8.273.870.50.2389億6808万41億1158万0.33倍
11/30
2013年
11月期
1,527
169,500
4/22
315
35,000
12/6

35,000
12/5

他2件
1,590,835
14,328
4/8
18.173.751.420.29286億9957万59億2616万0.75倍
11/29
2014年
11月期
841
93,400
1/6
548
608
6/27

608
6/26
755,891
680,800
11/4
8.555.560.890.58175億1100万144億6332万0.7倍
11/28
2015年
11月期
1,162
1,290
10/26
612
680
12/9
1,722,960
1,551,800
1/15
6.333.331.060.56310億531万161億7676万1.02倍
11/30
2016年
11月期
1,180
1,310
12/8
793
880
2/12
1,216,109
1,095,300
11/25
6.674.480.950.64323億9252万221億1342万0.78倍
11/30
2017年
11月期
1,722
1,912
10/10
924
1,027
4/17

1,026
4/14

他2件
1,688,541
1,520,800
10/11
8.164.381.230.66512億5441万262億711万1.07倍
11/30
2018年
11月期
2,207
2,450
8/31
1,421
1,413
10/30

1,578
12/6
2,379,389
2,143,018
9/19
7.734.981.360.87665億7658万429億602万0.94倍
11/30
2019年
11月期
2,197
11/26
1,116
12/25
2,031,100
10/2
8.894.521.270.64899億5888万446億9721万1.2倍
11/29
2020年
11月期
2,293
12/25
1,024
4/6
1,663,100
11/26
8.783.921.20.54938億8972万419億2894万0.87倍
11/30
2021年
11月期
2,655
11/8
1,600
1/18
1,330,900
11/29
10.956.61.310.791233億7276万656億3222万1.13倍
11/30
2022年
11月期
2,434
11/24
1,956
6/17
1,814,700
11/28
10.428.371.150.921132億3621万909億9837万1.07倍
11/30
2023年
11月期
2,521
11/6
1,935
1/17
2,385,400
11/28
11.398.741.110.851174億3847万900億2139万1.03倍
11/30
最新2,693
2024/3/27
282,90010.59
実績
1.19
実績
1254億5094万-