PBR

2016/07/05～2016/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201812/25, 株式併合 1.01→1
201810/1, 株式分割 1→1.117
2016
11/30946965946959+1.43%214,288271億7680万-1.42%5.460.78
11/29960961946946-1.87%365,288267億9403万-2.71%5.380.76
11/28973973956964-3.86%780,873273億439万-0.75%5.480.78
11/251,0131,0189991,002-1.59%1,216,109284億167万+3.34%5.70.81
11/241,0131,0221,0121,019+0.8%496,636288億6100万+5.34%5.790.82
11/221,0111,0129931,0110%285,125286億3133万+4.94%5.750.82
11/219891,0179891,011+2.56%461,329286億3066万+5.37%5.750.82
11/18984989982985+0.46%243,266279億1617万+3.28%5.610.8
11/17975983970981+1.02%225,502277億8858万+3.14%5.580.79
11/16976976966971+0.19%228,277275億789万+2.42%5.520.79
11/15977978965969-0.55%175,649274億5685万+2.55%5.510.78
11/14969984969975+0.56%202,518276億996万+3.23%5.540.79
11/119759869669690%263,474274億5685万+2.77%5.510.78
11/10974984961969+3.96%235,827274億5685万+2.88%5.510.78
11/09971973911932-3.54%500,522264億1064万-1.04%5.30.75
11/08975979961966-0.65%140,009273億8030万+2.59%5.50.78
11/07959976959973+1.79%116,248275億5892万+3.37%5.530.79
11/04956963950956-1.21%177,981270億7409万+1.66%5.440.77
11/02974974959967-1.29%215,620274億582万+3.01%5.50.78
11/01986986975980-0.27%128,128277億6306万+4.58%5.570.79
10/31973984970983+1.3%185,087278億3962万+5.21%5.590.79
10/289719719589700%185,753274億8237万+4.19%5.520.78
10/27956975955970+1.32%188,418274億8237万+4.41%5.520.78
10/26943957939957+2.11%179,646271億2513万+3.39%5.450.77
10/25937941936938+0.1%167,655265億6374万+1.58%5.330.76
10/24929940929937+0.87%118,913265億3822万+1.7%5.330.76
10/21937938926929-0.87%120,467263億857万+1.04%5.280.75
10/20915947914937+2.46%304,999265億3822万+2.04%5.330.76
10/19916917911914-0.2%163,991259億28万-0.2%5.20.74
10/18911916910916+0.3%156,663259億5132万+0.11%5.210.74
10/17906913901913+1%126,574258億7477万-0.19%5.20.74
10/14900906899904+0.1%202,629256億1959万-1.17%5.140.73
10/13906908901903+0.3%151,001255億9407万-1.27%5.140.73
10/129019109009010%213,399255億1752万-1.46%5.120.73
10/11901916896901-5.12%643,751255億1752万-1.46%5.120.73
10/07947953944949+0.57%209,735268億9547万+3.98%5.40.77
10/06946948940944-0.47%199,965267億4236万+3.72%5.370.76
10/05950951944948-0.28%183,643268億6995万+4.56%5.40.77
10/04954954945951-0.09%157,329269億4650万+5.21%5.410.77
10/03949954944952+1.05%136,234269億7202万+5.66%5.420.77
09/30936945926942+0.29%136,789266億9133万+5.03%5.360.76
09/29938947936939+0.87%151,334266億1478万+5.08%5.340.76
09/28919936915931+1.37%146,337263億8512万+4.4%5.30.75
09/27907919898919+0.99%149,890260億2787万+3.34%5.230.74
09/269129179069100%115,360257億7270万+2.56%5.170.74
09/23905914903910-0.2%130,460257億7270万+2.79%5.170.74
09/21895912891911+1.81%123,687258億2373万+3.11%5.190.74
09/20891899884895+1.02%106,256253億6442万+1.39%5.090.72
09/16881889875886+0.61%51,407251億924万+0.25%5.040.72
09/15887887874881-1.41%132,903249億5614万-0.58%5.010.71
09/14892899889893+0.2%53,294253億1338万+0.73%5.080.72
09/13895904891892-0.3%112,251252億6235万+0.52%5.070.72
09/12888895883894-0.6%142,340253億3890万+0.83%5.090.72
09/09904907897900-0.2%82,717254億9200万+1.44%5.120.73
09/08912912899902-0.6%121,356255億4304万+1.76%5.130.73
09/07905916897907-0.1%206,515256億9614万+2.37%5.160.73
09/06901910893908+1.31%116,470257億2166万+2.47%5.160.73
09/05892901886896+1.63%101,370253億8993万+1.15%5.10.72
09/02879884878882+0.51%62,954249億8165万-0.59%5.020.71
09/01880886874877+0.21%69,505248億5407万-1.32%4.990.71
08/31874876868875+0.83%43,524248億303万-1.75%4.980.71
08/30878881863868-1.13%140,453245億9889万-2.66%4.940.7
08/29877881874878+1.67%84,050248億7958万-1.77%50.71
08/26872872858864-0.93%105,145244億7130万-3.6%4.910.7
08/258768788708720%47,632247億96万-3.02%4.960.71
08/24876876868872+0.1%36,751247億96万-3.24%4.960.71
08/23873878869871-0.1%53,294246億7544万-3.55%4.950.7
08/22860874857872+1.68%50,852247億96万-3.66%4.960.71
08/19869873856857-1.04%129,794242億9268万-5.57%4.880.69
08/18883884866866-1.84%130,349245億4786万-4.68%4.930.7
08/17886893880883-0.41%104,368250億717万-3.01%5.020.71
08/16912919884886-3.81%141,341251億924万-2.4%5.040.72
08/15927927912921-0.58%37,306261億443万+1.7%5.240.75
08/12908927903927+3.11%107,588262億5753万+2.52%5.270.75
08/10896901893899-0.6%57,180254億6649万-0.46%5.110.73
08/09896906896904+0.9%65,397256億1959万+0.25%5.140.73
08/08891904879896+1.63%139,898253億8993万-0.65%5.10.72
08/05895899877882-1.11%76,611249億8165万-2.14%5.020.71
08/04887898872892+0.2%141,896252億6235万-0.93%5.070.72
08/03893899884890-1.5%115,027252億1131万-0.91%5.060.72
08/02912912899903-1.38%93,820255億9407万+0.82%5.140.73
08/01925928912916-1.74%69,172259億5132万+2.57%5.210.74
07/29920956905932+1.27%166,212264億1064万+4.86%5.30.75
07/28920931907920-0.39%196,523260億7891万+3.77%5.240.74
07/27918930907924+1.38%118,358261億8098万+4.42%5.260.75
07/26914921903911-0.98%123,687258億2373万+3.22%5.190.74
07/25917929912920+0.39%92,821260億7891万+4.36%5.240.74
07/22919929911917-2.49%93,376259億7684万+4.43%5.220.74
07/21935957930940+1.06%175,427266億4029万+7.46%5.350.76
07/20919931911930+0.98%100,815263億5960万+6.7%5.290.75
07/19922926906921+0.59%188,862261億443万+5.91%5.240.75
07/15940947915916-2.49%158,106259億5132万+5.28%5.210.74
07/14888946888939+5.57%343,637266億1478万+7.85%5.340.76
07/13906914887890+0.2%170,320252億1131万+2.16%5.060.72
07/12862894861888+6.25%287,345251億6028万+1.72%5.050.72
07/11839846821836-1.07%315,658236億8026万-4.48%4.750.68
07/08857866845845-3%211,068239億3544万-3.89%4.810.68
07/07866872859871-0.92%153,887246億7544万-1.37%4.950.7
07/06887887857879-1.41%152,444249億510万-0.79%50.71
07/05903903880892-0.6%144,561252億6235万+0.41%5.070.72