PBR

2023/10/24～2024/03/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/222,6092,6262,5952,616+0.31%314,6001218億6396万+5.19%-1.22
03/212,5902,6212,5662,608+1.28%274,8001214億9129万+5.08%-1.22
03/192,5132,5852,5012,575+2.43%271,5001199億5401万+3.96%-1.2
03/182,5082,5372,4892,514+1.05%217,2001171億1238万+1.66%-1.18
03/152,4932,5102,4822,488-0.2%192,1001159億120万+0.65%-1.16
03/142,4762,4932,4682,493+0.85%163,9001161億3412万+0.85%-1.17
03/132,4652,4812,4552,472+0.65%133,6001151億5585万-0.04%-1.16
03/122,4202,4602,4102,456+1.36%123,3001144億1051万-0.81%-1.15
03/112,4352,4452,4072,423-0.94%153,4001128億7323万-2.22%-1.13
03/082,4332,4542,4172,4460%135,1001139億4467万-1.41%-1.14
03/072,4502,4832,4422,446+0.2%165,8001139億4467万-1.53%-1.14
03/062,4372,4622,4372,441+0.04%138,8001137億1175万-1.81%-1.14
03/052,4502,4502,4242,440-0.57%181,8001136億6516万-1.97%-1.14
03/042,4722,4752,4532,454-0.65%144,3001143億1734万-1.49%-1.15
03/012,4582,4752,4542,470+0.04%152,5001150億6268万-0.92%-1.16
02/292,4832,4842,4582,469-0.48%260,1001150億1610万-0.96%-1.16
02/282,4732,4962,4702,481+0.32%165,3001155億7511万-0.56%-1.16
02/272,4872,4892,4682,473+0.12%99,3001152億244万-0.92%-1.16
02/262,5042,5042,4702,470-0.72%145,6001150億6268万-1%-1.16
02/222,5052,5052,4782,488-0.2%128,9001159億120万-0.2%-1.16
02/212,5032,5102,4812,493-0.12%112,9001161億3412万+0.08%-1.17
02/202,5142,5272,4952,496-0.56%142,7001162億7387万+0.28%-1.17
02/192,4852,5102,4852,510+0.76%127,3001169億2605万+0.76%-1.17
02/162,4852,4992,4782,491+0.93%149,8001160億4095万0%-1.17
02/152,4802,4912,4582,468-0.24%130,5001149億6952万-1%-1.15
02/142,4962,5042,4702,474-0.8%141,3001152億4902万-0.92%-1.16
02/132,4902,4962,4732,494+0.73%149,0001161億8070万-0.24%-1.17
02/092,4712,4872,4652,4760%103,8001153億4219万-0.92%-1.16
02/082,4932,4942,4512,476-1.04%179,9001153億4219万-0.88%-1.16
02/072,5072,5202,4862,502-0.2%135,6001165億5338万+0.24%-1.17
02/062,5232,5322,5062,507-1.69%128,9001167億8630万+0.56%-1.17
02/052,5072,5552,4952,550+1.88%238,8001187億8941万+2.45%-1.19
02/022,5092,5132,4962,503-0.16%96,5001165億9996万+0.85%-1.17
02/012,5142,5152,4962,507-0.52%109,8001167億8630万+1.21%-1.17
01/312,4872,5202,4822,520+1.29%149,6001173億9189万+1.94%-1.18
01/302,5192,5272,4872,488-1.19%223,7001159億120万+0.85%-1.16
01/292,5122,5182,5052,518+0.84%170,4001172億9872万+2.27%-1.18
01/262,5182,5282,4892,497-0.2%226,2001163億2046万+1.71%-1.17
01/252,4842,5082,4762,502+0.81%179,6001165億5338万+2.21%-1.17
01/242,5122,5252,4822,482-0.92%201,0001156億2169万+1.68%-1.16
01/232,5042,5172,4782,505+0.24%255,1001166億9313万+2.92%-1.17
01/222,4782,4992,4702,499+1.79%252,1001164億1362万+3.01%-1.17
01/192,4352,4592,4232,455+1.36%261,7001143億6392万+1.45%-1.15
01/182,4422,4502,4102,422-0.57%287,4001128億2665万+0.25%-1.13
01/172,4702,4792,4362,436-0.49%322,5001134億7883万+1%-1.14
01/162,5202,5202,4432,448-3.47%626,1001140億3784万+1.53%-1.15
01/152,5072,5402,5062,536+0.75%149,3001181億3723万+5.32%-1.19
01/122,5502,5522,5062,517-1.22%225,2001172億5214万+4.88%-1.18
01/112,5562,5722,5452,548-0.12%196,4001186億9624万+6.34%-1.19
01/102,5582,5622,5322,551-0.47%263,6001188億3600万+6.83%-1.19
01/092,4902,5642,4892,563+3.47%479,9001193億9500万+7.69%-1.2
01/052,4482,4802,4472,477+1.72%434,9001153億8877万+4.51%-1.16
01/042,4352,4392,4062,4350%192,8001134億3224万+2.74%-1.14
2023
12/292,4262,4422,4252,435+0.58%221,0001134億3224万+2.79%-1.14
12/282,4052,4232,4032,421+0.67%212,4001127億8006万+2.2%-1.13
12/272,3852,4052,3822,405+0.71%217,3001120億3472万+1.52%-1.13
12/262,3702,3922,3662,388+0.8%176,5001112億4279万+0.84%-1.12
12/252,3782,3902,3662,369-0.46%167,3001103億5769万0%-1.11
12/222,3852,3852,3682,380-0.42%167,4001108億7012万+0.34%-1.11
12/212,3692,4012,3622,390+0.76%285,3001113億3596万+0.67%-1.12
12/202,3542,3802,3492,372+0.94%231,4001104億9744万-0.13%-1.11
12/192,3152,3542,3072,350+1.64%238,6001094億7259万-1.14%-1.1
12/182,3072,3172,2762,312-0.64%248,2001077億240万-2.86%-1.08
12/152,3072,3322,2992,327+0.69%254,1001084億116万-2.47%-1.09
12/142,3142,3242,2912,311-0.13%290,0001076億5582万-3.31%-1.08
12/132,3492,3492,3122,314-1.36%175,3001077億9557万-3.34%-1.08
12/122,3402,3552,3362,346+0.26%168,3001092億8626万-2.25%-1.1
12/112,3452,3542,3332,3400%167,3001090億675万-2.74%-1.09
12/082,3602,3662,3372,340-2.01%312,3001090億675万-2.99%-1.09
12/072,3682,3912,3602,388+0.34%261,7001112億4279万-1.24%-1.12
12/062,3512,3872,3452,380+1.15%262,4001108億7012万-1.69%-1.11
12/052,3922,3992,3472,353-1.67%358,0001096億1235万-2.89%-1.1
12/042,3872,4052,3802,393+0.97%465,8001114億7571万-1.36%-1.12
12/012,3492,3822,3472,370+1.2%467,3001104億428万-2.35%-1.11
11/302,3222,3452,2882,342+0.77%631,4001090億9992万-3.58%10.591.03
11/292,3602,3702,3202,324-5.26%2,267,0001082億6141万-4.44%10.51.03
11/282,4322,4562,4242,453+0.9%2,385,4001142億7076万+0.7%11.091.08
11/272,4392,4422,4182,431+0.12%778,3001132億4591万-0.16%10.991.07
11/242,4372,4402,4252,428+0.62%525,5001131億615万-0.33%10.971.07
11/222,3922,4142,3902,413+0.71%305,4001124億739万-1.07%10.911.07
11/212,4182,4202,3922,396-0.75%555,9001116億1546万-1.88%10.831.06
11/202,4442,4512,4142,414-0.86%585,0001124億5398万-1.19%10.911.07
11/172,4252,4352,4202,435+0.62%227,5001134億3224万-0.25%11.011.07
11/162,4252,4342,4102,420+0.04%280,5001127億3348万-0.78%10.941.07
11/152,4342,4422,4082,419-0.25%434,1001126億8690万-0.7%10.931.07
11/142,4402,4442,4252,425-0.41%271,4001129億6640万-0.33%10.961.07
11/132,4582,4652,4322,435-0.57%323,4001134億3224万+0.25%11.011.07
11/102,4122,4492,4112,449+0.99%308,7001140億8442万+1.03%11.071.08
11/092,4302,4322,3972,425+0.25%428,6001129億6640万+0.41%10.961.07
11/082,4682,4752,4082,419-1.99%649,2001126億8690万+0.33%10.931.07
11/072,4922,4982,4542,468-1.36%817,8001149億6952万+2.45%11.161.09
11/062,5202,5212,4952,502+0.85%414,7001165億5338万+4.03%11.311.1
11/022,4762,4862,4662,481+0.2%204,9001155億7511万+3.33%11.211.1
11/012,4922,4992,4652,4760%230,2001153億4219万+3.25%11.191.09
10/312,4382,4772,4182,476+2.1%295,0001153億4219万+3.43%11.191.09
10/302,4212,4412,4182,425-0.25%240,6001129億6640万+1.38%10.961.07
10/272,4222,4312,4022,431+0.62%181,3001132億4591万+1.72%10.991.07
10/262,4252,4392,3972,416-0.37%185,3001125億4714万+1.13%10.921.07
10/252,4292,4412,4132,425+0.66%188,0001129億6640万+1.55%10.961.07
10/242,4132,4252,3622,409-0.33%307,3001122億2106万+0.88%10.891.06