PBR

2023/06/27～2023/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/202,4442,4512,4142,414-0.86%585,0001124億5398万-1.19%10.911.07
11/172,4252,4352,4202,435+0.62%227,5001134億3224万-0.25%11.011.07
11/162,4252,4342,4102,420+0.04%280,5001127億3348万-0.78%10.941.07
11/152,4342,4422,4082,419-0.25%434,1001126億8690万-0.7%10.931.07
11/142,4402,4442,4252,425-0.41%271,4001129億6640万-0.33%10.961.07
11/132,4582,4652,4322,435-0.57%323,4001134億3224万+0.25%11.011.07
11/102,4122,4492,4112,449+0.99%308,7001140億8442万+1.03%11.071.08
11/092,4302,4322,3972,425+0.25%428,6001129億6640万+0.41%10.961.07
11/082,4682,4752,4082,419-1.99%649,2001126億8690万+0.33%10.931.07
11/072,4922,4982,4542,468-1.36%817,8001149億6952万+2.45%11.161.09
11/062,5202,5212,4952,502+0.85%414,7001165億5338万+4.03%11.311.1
11/022,4762,4862,4662,481+0.2%204,9001155億7511万+3.33%11.211.1
11/012,4922,4992,4652,4760%230,2001153億4219万+3.25%11.191.09
10/312,4382,4772,4182,476+2.1%295,0001153億4219万+3.43%11.191.09
10/302,4212,4412,4182,425-0.25%240,6001129億6640万+1.38%10.961.07
10/272,4222,4312,4022,431+0.62%181,3001132億4591万+1.72%10.991.07
10/262,4252,4392,3972,416-0.37%185,3001125億4714万+1.13%10.921.07
10/252,4292,4412,4132,425+0.66%188,0001129億6640万+1.55%10.961.07
10/242,4132,4252,3622,409-0.33%307,3001122億2106万+0.88%10.891.06
10/232,4372,4482,4172,417-0.78%212,3001125億9373万+1.26%10.921.07
10/202,4732,4792,4222,436-1.46%367,0001134億7883万+2.14%11.011.08
10/192,4672,5052,4612,472-0.88%341,5001151億5585万+3.82%11.171.09
10/182,4772,4992,4522,494+0.73%324,3001161億8070万+5.01%11.271.1
10/172,4512,4892,4482,476+2.15%305,2001153億4219万+4.52%11.191.09
10/162,4002,4512,3902,424+2.45%609,6001129億1982万+2.49%10.961.07
10/132,3702,3812,3582,366-0.59%233,9001102億1794万+0.13%10.691.04
10/122,3812,3832,3652,380+0.98%230,8001108億7012万+0.72%10.761.05
10/112,3562,3662,3362,357+0.47%223,5001097億9868万-0.25%10.651.04
10/102,3502,3602,3402,346+0.77%316,4001092億8626万-0.72%10.61.04
10/062,3062,3362,2962,328+1.26%354,4001084億4774万-1.48%10.521.03
10/052,2602,3022,2512,299+3.28%677,5001070億9681万-2.67%10.391.01
10/042,2802,2972,2242,226-4.13%819,7001036億9617万-5.8%10.060.98
10/032,3542,3632,3182,322-1.9%435,3001081億6824万-1.9%10.51.02
10/022,3812,4082,3672,367-0.21%223,7001102億6452万+0.04%10.71.04
09/292,3862,4042,3612,372-0.92%234,9001104億9744万+0.42%10.721.05
09/282,3902,4082,3752,394-0.42%200,0001115億2229万+1.57%10.821.06
09/272,3802,4042,3712,404+0.21%212,5001119億8814万+2.25%10.871.06
09/262,4262,4282,3962,399-0.54%125,4001117億5521万+2.35%10.841.06
09/252,3912,4122,3842,412+1.09%136,8001123億6081万+3.21%10.91.06
09/222,3752,3992,3692,386-0.33%126,8001111億4962万+2.45%10.781.05
09/212,4052,4142,3842,3940%92,7001115億2229万+3.01%10.821.06
09/202,4292,4322,3942,394-0.99%148,2001115億2229万+3.32%10.821.06
09/192,3902,4182,3772,418+1.34%175,4001126億4031万+4.63%10.931.07
09/152,3772,3892,3652,386+1.06%194,3001111億4962万+3.51%10.781.05
09/142,3442,3642,3422,361+0.77%114,1001099億8502万+2.65%10.671.04
09/132,3452,3502,3342,343+0.26%90,3001091億4651万+2.09%10.591.03
09/122,3252,3432,3202,337+0.26%110,5001088億6700万+2.01%10.561.03
09/112,3682,3772,3282,331-1.56%162,2001085億8750万+1.88%10.541.03
09/082,3612,3842,3572,368-0.29%124,6001103億1111万+3.63%10.71.05
09/072,3602,3822,3552,375+0.38%111,3001106億3720万+4.17%10.741.05
09/062,3902,3902,3632,366-0.63%114,8001102億1794万+4%10.691.04
09/052,3712,3822,3632,381+0.51%133,6001109億1670万+4.84%10.761.05
09/042,3422,3692,3372,369+1.33%147,6001103億5769万+4.5%10.711.05
09/012,3142,3382,3102,338+0.86%116,6001089億1359万+3.36%10.571.03
08/312,3162,3282,3152,3180%93,2001079億8190万+2.61%10.481.08
08/302,3152,3322,3042,318+0.26%117,3001079億8190万+2.7%10.481.08
08/292,3072,3122,3012,312+0.61%98,6001077億240万+2.53%10.451.08
08/282,2832,2982,2762,298+1.23%128,8001070億5022万+2.04%10.391.08
08/252,2502,2702,2422,270+0.67%84,7001057億4587万+0.93%10.261.06
08/242,2352,2562,2352,255+0.58%125,8001050億4711万+0.31%10.191.06
08/232,2342,2442,2312,242+0.54%85,6001044億4151万-0.22%10.131.05
08/222,2272,2302,2152,230+0.45%108,8001038億8250万-0.76%10.081.04
08/212,2222,2332,2202,220-0.13%110,4001034億1666万-1.16%10.031.04
08/182,2212,2302,2162,223-0.94%93,5001035億5642万-1.07%10.051.04
08/172,2342,2602,2102,244+0.63%185,1001045億3468万-0.13%10.141.05
08/162,2382,2382,2262,230-0.67%128,2001038億8250万-0.76%10.081.04
08/152,2522,2552,2412,245-0.44%91,1001045億8127万-0.13%10.151.05
08/142,2612,2622,2522,255-0.27%84,8001050億4711万+0.31%10.191.06
08/102,2522,2612,2402,261+0.67%93,6001053億2661万+0.58%10.221.06
08/092,2602,2632,2382,246-0.27%114,0001046億2785万-0.09%10.151.05
08/082,2502,2592,2422,252+0.09%98,4001049億735万+0.13%10.181.05
08/072,2462,2512,2382,250+0.09%96,1001048億1419万+0.04%10.171.05
08/042,2392,2542,2382,248+0.18%68,8001047億2102万-0.04%10.161.05
08/032,2482,2522,2362,244-0.49%139,8001045億3468万-0.18%10.141.05
08/022,2642,2742,2502,255-0.66%120,1001050億4711万+0.27%10.191.06
08/012,2732,2742,2542,2700%102,6001057億4587万+0.98%10.261.06
07/312,2702,2762,2592,270+0.71%152,5001057億4587万+1.11%10.261.06
07/282,2562,2682,2372,254-0.62%175,4001050億52万+0.49%10.191.05
07/272,2692,2692,2572,2680%87,4001056億5270万+1.16%10.251.06
07/262,2622,2682,2462,268+0.4%102,8001056億5270万+1.25%10.251.06
07/252,2552,2592,2472,259+0.67%74,4001052億3344万+0.98%10.211.06
07/242,2482,2642,2402,244+0.63%105,6001045億3468万+0.4%10.141.05
07/212,2402,2422,2252,230-0.18%156,0001038億8250万-0.13%10.081.04
07/202,2402,2462,2332,234-0.27%90,6001040億6884万+0.13%10.11.05
07/192,2402,2432,2242,240+0.67%112,0001043億4835万+0.49%10.121.05
07/182,2212,2282,2162,225+0.23%102,7001036億4958万-0.09%10.061.04
07/142,2332,2392,2112,220-0.58%119,3001034億1666万-0.22%10.031.04
07/132,2402,2552,2152,233-0.18%216,6001040億2226万+0.45%10.091.04
07/122,2592,2602,2362,237-0.31%106,2001042億859万+0.77%10.111.05
07/112,2622,2672,2382,244-0.44%111,7001045億3468万+1.22%10.141.05
07/102,2532,2602,2412,254+0.63%167,0001050億52万+1.81%10.191.05
07/072,2522,2632,2312,240-0.62%139,9001043億4835万+1.31%10.121.05
07/062,2612,2672,2492,254-0.57%96,5001050億52万+2.13%10.191.05
07/052,2622,2672,2462,267+0.09%100,2001056億612万+2.91%10.251.06
07/042,2572,2652,2502,265+0.44%100,3001053億7388万+3.1%10.221.06
07/032,2552,2682,2512,255+0.76%115,3001049億865万+2.87%10.181.05
06/302,2432,2512,2292,238-0.22%109,9001041億1776万+2.24%10.11.05
06/292,2512,2692,2402,243-0.31%114,8001043億5038万+2.61%10.131.05
06/282,2242,2502,2242,250+0.99%178,5001046億7604万+3.07%10.161.05
06/272,2132,2312,1962,228+0.63%192,3001036億5254万+2.2%10.061.04