PBR
2023/10/05～2024/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/05 | 928 | 934 | 920 | 931 | +0.11% | 100,900 | 417億9892万 | -2.72% | 7.97 | 1.84 |
| 03/04 | 939 | 941 | 929 | 930 | -0.21% | 145,300 | 417億5402万 | -3.13% | 7.96 | 1.84 |
| 03/01 | 937 | 938 | 925 | 932 | -0.53% | 173,200 | 418億4381万 | -3.22% | 7.98 | 1.84 |
| 02/29 | 938 | 944 | 934 | 937 | -0.11% | 146,400 | 420億6830万 | -2.9% | 8.02 | 1.85 |
| 02/28 | 930 | 942 | 928 | 938 | +1.08% | 168,800 | 421億1319万 | -3% | 8.03 | 1.86 |
| 02/27 | 927 | 931 | 923 | 928 | +0.65% | 136,000 | 416億6423万 | -4.23% | 7.95 | 1.84 |
| 02/26 | 940 | 940 | 921 | 922 | -1.07% | 177,600 | 413億9484万 | -5.05% | 7.89 | 1.82 |
| 02/22 | 933 | 933 | 923 | 932 | +1.19% | 142,400 | 418億4381万 | -4.12% | 7.98 | 1.84 |
| 02/21 | 923 | 926 | 918 | 921 | -0.54% | 126,000 | 413億4995万 | -5.34% | 7.89 | 1.82 |
| 02/20 | 930 | 938 | 920 | 926 | +0.76% | 137,700 | 415億7443万 | -5.03% | 7.93 | 1.83 |
| 02/19 | 922 | 923 | 915 | 919 | -0.33% | 151,600 | 412億6015万 | -5.94% | 7.87 | 1.82 |
| 02/16 | 923 | 939 | 922 | 922 | +0.88% | 222,800 | 413億9484万 | -5.73% | 7.89 | 1.82 |
| 02/15 | 935 | 950 | 910 | 914 | -3.79% | 498,500 | 410億3567万 | -6.73% | 7.83 | 1.81 |
| 02/14 | 966 | 967 | 940 | 950 | -2.06% | 307,000 | 426億5196万 | -3.26% | 8.13 | 1.88 |
| 02/13 | 960 | 974 | 957 | 970 | +1.04% | 164,900 | 435億4989万 | -1.42% | 8.31 | 1.92 |
| 02/09 | 969 | 980 | 959 | 960 | -1.44% | 137,400 | 431億92万 | -2.34% | 8.22 | 1.9 |
| 02/08 | 980 | 980 | 960 | 974 | -0.61% | 228,300 | 437億2948万 | -0.81% | 8.34 | 1.93 |
| 02/07 | 983 | 986 | 974 | 980 | -0.81% | 162,900 | 439億9886万 | +0.1% | 8.39 | 1.94 |
| 02/06 | 1,003 | 1,003 | 988 | 988 | -1.89% | 147,400 | 443億5803万 | +1.13% | 8.46 | 1.95 |
| 02/05 | 1,007 | 1,010 | 987 | 1,007 | +0.7% | 187,700 | 452億1107万 | +3.39% | 8.62 | 1.99 |
| 02/02 | 1,005 | 1,006 | 996 | 1,000 | -0.2% | 107,200 | 448億9680万 | +3.2% | 8.56 | 1.98 |
| 02/01 | 1,009 | 1,015 | 1,002 | 1,002 | -1.76% | 115,600 | 449億8659万 | +3.94% | 8.58 | 1.98 |
| 01/31 | 1,001 | 1,020 | 997 | 1,020 | +1.8% | 125,200 | 457億9473万 | +6.36% | 8.73 | 2.02 |
| 01/30 | 1,017 | 1,019 | 1,002 | 1,002 | -1.09% | 95,300 | 449億8659万 | +5.14% | 8.58 | 1.98 |
| 01/29 | 1,005 | 1,016 | 1,005 | 1,013 | +1% | 114,800 | 454億8045万 | +6.86% | 8.67 | 2 |
| 01/26 | 1,011 | 1,027 | 998 | 1,003 | -1.08% | 179,100 | 450億3149万 | +6.59% | 8.59 | 1.98 |
| 01/25 | 990 | 1,014 | 990 | 1,014 | +3.05% | 250,300 | 455億2535万 | +8.45% | 8.68 | 2.01 |
| 01/24 | 990 | 999 | 984 | 984 | -0.81% | 134,500 | 441億7845万 | +6.03% | 8.43 | 1.95 |
| 01/23 | 998 | 1,008 | 990 | 992 | 0% | 218,800 | 445億3762万 | +7.48% | 8.49 | 1.96 |
| 01/22 | 972 | 992 | 972 | 992 | +3.12% | 243,000 | 445億3762万 | +8.18% | 8.49 | 1.96 |
| 01/19 | 970 | 970 | 960 | 962 | 0% | 112,600 | 431億9072万 | +5.48% | 8.24 | 1.9 |
| 01/18 | 956 | 970 | 956 | 962 | +0.73% | 100,000 | 431億9072万 | +5.95% | 8.24 | 1.9 |
| 01/17 | 960 | 975 | 954 | 955 | -0.52% | 157,700 | 428億7644万 | +5.64% | 8.18 | 1.89 |
| 01/16 | 972 | 972 | 960 | 960 | -1.23% | 104,300 | 431億92万 | +6.43% | 8.22 | 1.9 |
| 01/15 | 960 | 977 | 960 | 972 | +1.14% | 141,100 | 436億3968万 | +8% | 8.32 | 1.92 |
| 01/12 | 965 | 971 | 949 | 961 | -0.83% | 208,500 | 431億4582万 | +7.13% | 8.23 | 1.9 |
| 01/11 | 971 | 977 | 963 | 969 | +0.31% | 160,300 | 435億499万 | +8.39% | 8.3 | 1.92 |
| 01/10 | 980 | 980 | 964 | 966 | -1.83% | 299,200 | 433億7030万 | +8.42% | 8.27 | 1.91 |
| 01/09 | 956 | 984 | 956 | 984 | +3.25% | 260,300 | 441億7845万 | +10.94% | 8.43 | 1.95 |
| 01/05 | 936 | 956 | 936 | 953 | +2.92% | 315,000 | 427億8665万 | +8.05% | 8.16 | 1.88 |
| 01/04 | 910 | 928 | 900 | 926 | +1.2% | 239,500 | 415億7443万 | +5.35% | 7.93 | 1.83 |
| 2023 |
| 12/29 | 918 | 920 | 908 | 915 | -0.11% | 156,000 | 410億8057万 | +4.33% | 7.83 | 1.82 |
| 12/28 | 913 | 920 | 905 | 916 | +0.22% | 186,400 | 411億2546万 | +4.57% | 7.84 | 1.83 |
| 12/27 | 890 | 915 | 880 | 914 | +4.1% | 379,500 | 410億3567万 | +4.58% | 7.83 | 1.82 |
| 12/26 | 890 | 893 | 875 | 878 | -0.45% | 173,000 | 394億1939万 | +0.69% | 7.52 | 1.75 |
| 12/25 | 890 | 893 | 878 | 882 | -0.45% | 145,400 | 395億9897万 | +1.15% | 7.55 | 1.76 |
| 12/22 | 871 | 892 | 871 | 886 | +1.72% | 241,600 | 397億7856万 | +1.72% | 7.59 | 1.77 |
| 12/21 | 862 | 873 | 857 | 871 | +0.81% | 152,500 | 391億511万 | +0.11% | 7.46 | 1.74 |
| 12/20 | 858 | 870 | 855 | 864 | +1.41% | 151,200 | 387億9083万 | -0.58% | 7.4 | 1.72 |
| 12/19 | 844 | 856 | 838 | 852 | +1.79% | 164,400 | 382億5207万 | -1.5% | 7.3 | 1.7 |
| 12/18 | 843 | 843 | 826 | 837 | -1.3% | 194,400 | 375億7862万 | -2.79% | 7.17 | 1.67 |
| 12/15 | 847 | 854 | 842 | 848 | -0.35% | 153,100 | 380億7248万 | -1.17% | 7.26 | 1.69 |
| 12/14 | 867 | 875 | 851 | 851 | -1.05% | 212,000 | 382億717万 | -0.35% | 7.29 | 1.7 |
| 12/13 | 861 | 868 | 857 | 860 | -0.12% | 149,100 | 386億1124万 | +1.18% | 7.36 | 1.71 |
| 12/12 | 873 | 881 | 861 | 861 | -0.46% | 131,600 | 386億5614万 | +1.77% | 7.37 | 1.72 |
| 12/11 | 858 | 865 | 855 | 865 | +1.65% | 228,400 | 388億3573万 | +2.61% | 7.41 | 1.72 |
| 12/08 | 889 | 892 | 851 | 851 | -5.23% | 450,000 | 382億717万 | +1.55% | 7.29 | 1.7 |
| 12/07 | 907 | 908 | 897 | 898 | -1.75% | 228,700 | 403億1732万 | +7.67% | 7.69 | 1.79 |
| 12/06 | 892 | 914 | 892 | 914 | +2.58% | 228,600 | 410億3567万 | +10.39% | 7.83 | 1.82 |
| 12/05 | 912 | 922 | 891 | 891 | -1.76% | 322,000 | 400億304万 | +8.53% | 7.63 | 1.78 |
| 12/04 | 887 | 910 | 883 | 907 | +2.25% | 313,300 | 407億2139万 | +11.29% | 7.77 | 1.81 |
| 12/01 | 876 | 900 | 875 | 887 | +1.26% | 525,000 | 398億2346万 | +9.78% | 7.59 | 1.77 |
| 11/30 | 863 | 880 | 860 | 876 | +1.98% | 207,200 | 393億2959万 | +9.23% | 7.5 | 1.75 |
| 11/29 | 877 | 877 | 859 | 859 | -2.05% | 228,400 | 385億6635万 | +7.91% | 7.35 | 1.71 |
| 11/28 | 876 | 880 | 870 | 877 | +0.11% | 139,000 | 393億7449万 | +10.87% | 7.51 | 1.75 |
| 11/27 | 875 | 891 | 872 | 876 | +0.46% | 367,500 | 393億2959万 | +11.31% | 7.5 | 1.75 |
| 11/24 | 856 | 873 | 854 | 872 | +0.35% | 253,500 | 391億5000万 | +11.51% | 7.47 | 1.74 |
| 11/22 | 873 | 879 | 863 | 869 | -0.46% | 199,300 | 390億1531万 | +11.84% | 7.44 | 1.73 |
| 11/21 | 868 | 882 | 858 | 873 | +0.58% | 274,300 | 391億9490万 | +12.94% | 7.47 | 1.74 |
| 11/20 | 866 | 874 | 855 | 868 | +0.23% | 374,600 | 389億7042万 | +13.17% | 7.43 | 1.73 |
| 11/17 | 849 | 868 | 848 | 866 | +1.29% | 356,600 | 388億8062万 | +13.5% | 7.41 | 1.73 |
| 11/16 | 860 | 862 | 838 | 855 | +0.35% | 488,700 | 383億8676万 | +12.65% | 7.32 | 1.7 |
| 11/15 | 820 | 858 | 820 | 852 | +13.3% | 1,600,900 | 382億5207万 | +12.7% | 7.3 | 1.7 |
| 11/14 | 762 | 764 | 751 | 752 | -1.05% | 184,000 | 337億6239万 | -0.13% | 6.44 | 1.5 |
| 11/13 | 764 | 767 | 755 | 760 | +0.13% | 166,300 | 341億2156万 | +0.93% | 6.51 | 1.52 |
| 11/10 | 752 | 762 | 750 | 759 | +0.26% | 108,500 | 340億7667万 | +0.8% | 6.5 | 1.51 |
| 11/09 | 754 | 760 | 749 | 757 | +0.93% | 97,000 | 339億8687万 | +0.66% | 6.48 | 1.51 |
| 11/08 | 773 | 773 | 749 | 750 | -1.83% | 145,400 | 336億7260万 | -0.27% | 6.42 | 1.5 |
| 11/07 | 767 | 772 | 760 | 764 | -0.91% | 115,400 | 343億115万 | +1.33% | 6.54 | 1.52 |
| 11/06 | 761 | 775 | 761 | 771 | +2.94% | 207,700 | 346億1543万 | +1.98% | 6.6 | 1.54 |
| 11/02 | 757 | 758 | 747 | 749 | 0% | 149,500 | 336億2770万 | -1.06% | 6.41 | 1.49 |
| 11/01 | 752 | 759 | 748 | 749 | +0.13% | 169,400 | 336億2770万 | -1.71% | 6.41 | 1.49 |
| 10/31 | 740 | 749 | 733 | 748 | +1.63% | 132,800 | 335億8280万 | -2.48% | 6.4 | 1.49 |
| 10/30 | 744 | 745 | 729 | 736 | -0.81% | 187,900 | 330億4404万 | -4.79% | 6.3 | 1.47 |
| 10/27 | 730 | 742 | 730 | 742 | +2.06% | 157,900 | 333億1342万 | -4.87% | 6.35 | 1.48 |
| 10/26 | 728 | 738 | 724 | 727 | -0.95% | 193,500 | 326億3997万 | -7.51% | 6.22 | 1.45 |
| 10/25 | 741 | 745 | 733 | 734 | -0.68% | 144,800 | 329億5425万 | -7.32% | 6.28 | 1.46 |
| 10/24 | 742 | 748 | 723 | 739 | -0.27% | 240,500 | 331億7873万 | -7.51% | 6.33 | 1.47 |
| 10/23 | 758 | 759 | 741 | 741 | -2.11% | 174,300 | 332億6852万 | -7.84% | 6.34 | 1.48 |
| 10/20 | 750 | 760 | 746 | 757 | +0.66% | 109,500 | 339億8687万 | -6.54% | 6.48 | 1.51 |
| 10/19 | 754 | 762 | 752 | 752 | -1.96% | 135,100 | 337億6239万 | -7.62% | 6.44 | 1.5 |
| 10/18 | 754 | 767 | 750 | 767 | +2.27% | 192,300 | 344億3584万 | -6.35% | 6.57 | 1.53 |
| 10/17 | 750 | 754 | 739 | 750 | +1.63% | 165,400 | 336億7260万 | -8.98% | 6.42 | 1.5 |
| 10/16 | 750 | 757 | 736 | 738 | -2.77% | 255,800 | 331億3383万 | -10.98% | 6.32 | 1.47 |
| 10/13 | 764 | 771 | 755 | 759 | -1.04% | 136,300 | 340億7667万 | -8.99% | 6.5 | 1.51 |
| 10/12 | 770 | 771 | 763 | 767 | -0.39% | 113,400 | 344億3584万 | -8.58% | 6.57 | 1.53 |
| 10/11 | 781 | 782 | 770 | 770 | -1.03% | 171,600 | 345億7053万 | -8.66% | 6.59 | 1.53 |
| 10/10 | 774 | 783 | 772 | 778 | +2.37% | 176,100 | 349億2971万 | -8.15% | 6.66 | 1.55 |
| 10/06 | 768 | 769 | 758 | 760 | +0.4% | 181,500 | 341億2156万 | -10.69% | 6.51 | 1.52 |
| 10/05 | 742 | 759 | 741 | 757 | +2.99% | 322,700 | 339億8687万 | -11.46% | 6.48 | 1.51 |
