株価チャート

2011/07/06～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20149/1, 株式分割 1→3
20137/1, 株式分割 1→4
20134/1, 株式分割 1→100
2012
03/3069696969-0.12%7,200--10.28%--
03/2969696969-7.78%3,600--10.17%--
03/2776767575-1.64%10,800--2.6%--
03/2675767576+1.67%8,400--0.97%--
03/2378787575-5.26%14,400--3.85%--
03/2279797579-3.06%24,000-+1.5%--
03/2179837982+8.89%14,400-+4.7%--
03/1980807475+8.43%34,800--3.85%--
03/1669696869-2.24%8,400--11.32%--
03/14687168710%12,000--9.29%--
03/1370717071+0.47%4,800--9.29%--
03/1275756770-11.98%32,400--9.72%--
03/0578807580+3.23%6,000-+1.27%--
03/0178787878-0.53%7,200--1.9%--
02/2979797878-0.95%3,600--1.37%--
02/2879797979-0.63%1,200--1.67%--
02/24797979790%1,200--1.04%--
02/2179797979-1.55%1,200--1.04%--
02/2080808080+1.58%3,600-+0.52%--
02/1779797979+0.53%10,800-+0.21%--
02/1679797979-4.55%2,400--0.32%--
02/1379837983+6.34%3,600-+5.77%--
02/1078787878-5.96%4,800-+0.76%--
02/0883838383+3.13%1,200-+7.14%--
02/07808080800%96,000-+5.26%--
02/0680808080+3.23%1,200-+6.67%--
02/03787878780%2,400-+4.73%--
02/0278787878-4.62%1,200-+6.16%--
02/0178817481+6.56%3,600-+12.85%--
01/3176767676-4.69%1,200-+7.39%--
01/3076807680-1.54%3,600-+14.29%--
01/2573817381+13.37%8,400-+19.49%--
01/2472727272-1.15%1,200-+6.97%--
01/2375757173-6.45%22,800-+9.85%--
01/2075787378-4.12%10,800-+19.23%--
01/19818181810%2,400-+28.31%--
01/1781817681-2.51%13,200-+30.38%--
01/1687878383-4.33%19,200-+38.19%--
01/1384877987-5.02%21,600-+46.89%--
01/1280918091+13.47%57,600-+60.09%--
01/1180808080+1.58%2,400-+46.21%--
01/0675797479+5.56%6,000-+46.6%--
01/0573767375+5.26%15,600-+41.51%--
01/0471717171+1.79%10,800-+37.02%--
2011
12/3067706770+16.67%2,400-+37.25%--
12/2961616060+1.41%3,600-+20%--
12/2859595959-4.05%2,400-+20.75%--
12/2754625462+4.23%6,000-+28.47%--
12/2158595859+4.41%7,200-+23.26%--
12/2057575757-0.15%2,400-+18.06%--
12/1950575057-1.45%2,400-+20.74%--
12/1651585158+16.92%25,200-+22.52%--
12/1349504949-1.5%3,600-+4.79%--
12/1250505050+1.69%3,600-+8.7%--
12/0949494949+5.17%1,200-+6.88%--
12/0847474747+0.18%1,200-+1.63%--
12/0747474747+1.82%2,400-+1.45%--
12/0544464446+10%2,400--0.36%--
11/2442424242+2.04%2,400--9.42%--
11/2241414141-5.77%3,600--11.23%--
11/1843434343-5.45%1,200--5.8%--
11/1546464646-1.79%1,200--2.48%--
11/10474747470%6,000--0.71%--
11/02474747470%1,200--0.71%--
11/0147474747+1.82%1,200--0.71%--
10/21464646460%1,200--0.36%--
10/20464646460%1,200--0.36%--
10/13464646460%2,400--0.36%--
10/0746464646-1.79%1,200--0.36%--
10/0647474747+3.51%2,400-+1.45%--
10/0545454545+1.12%1,200--1.99%--
10/0348484545-7.76%9,600--3.08%--
09/2848484848-3.33%4,800-+5.07%--
09/2150505050+3.45%2,400-+8.7%--
09/1648484848-9.38%3,600-+5.07%--
09/1550535053+14.29%9,600-+15.94%--
09/1347474547+1.82%9,600-+1.45%--
09/1244474446+1.85%6,000-+1.85%--
09/0745454545+3.65%1,200-0%--
09/0643434343-6.96%4,800--3.52%--
08/2447474747-3.45%3,600-+3.7%--
08/2348484848+5.45%4,800-+9.85%--
08/2245464546+4.17%3,600-+4.17%--
08/1944444344-7.37%7,200-0%--
08/1748484848-3.55%1,200-+10.47%--
08/1649494949+11.3%4,800-+14.53%--
08/1545454444+0.19%2,400-+2.91%--
08/1144444444-5.36%3,600-+5.16%--
08/1047474747+3.7%6,000-+11.11%--
08/0943464345+3.85%6,000-+7.14%--
08/0843434343-0.38%1,200-+3.17%--
08/0543444344-6.79%25,200-+6.1%--
07/25474747470%7,200-+13.82%--
07/2246474647+7.69%2,400-+13.82%--
07/2043434343-5.45%4,800-+5.69%--
07/1246464646-5.17%10,800-+11.79%--
07/1148484848+5.45%4,800-+17.89%--
07/0846464646+4.17%12,000-+14.58%--
07/0744444444-10.2%3,600-+10%--
07/0642494249+17.6%7,200-+22.5%--