| 2019 |
| 07/10 | 20:55 株式会社エイチ・アイ・エスによる当社株式に対する公開買付けに関するお知らせ |
| 07/04 | 1,946 | 1,974 | 1,946 | 1,968 | +1.6% | 200,800 | 673億4633万 | +5.13% |
| 07/03 | 1,900 | 1,937 | 1,890 | 1,937 | +1.95% | 239,200 | 662億8549万 | +3.64% |
| 07/02 | 1,893 | 1,907 | 1,884 | 1,900 | +0.42% | 143,600 | 650億1933万 | +1.93% |
| 07/01 | 1,868 | 1,892 | 1,862 | 1,892 | +2.6% | 182,700 | 647億4556万 | +1.72% |
| 06/28 | 1,853 | 1,862 | 1,842 | 1,844 | -0.32% | 112,900 | 631億297万 | -0.65% |
| 06/27 | 1,839 | 1,856 | 1,837 | 1,850 | +0.43% | 91,000 | 633億829万 | -0.22% |
| 06/26 | 1,840 | 1,856 | 1,830 | 1,842 | -0.05% | 116,900 | 630億3452万 | -0.43% |
| 06/25 | 1,846 | 1,867 | 1,837 | 1,843 | -0.32% | 139,200 | 630億6875万 | -0.32% |
| 06/24 | 1,849 | 1,856 | 1,840 | 1,849 | +0.38% | 95,700 | 632億7407万 | +0.11% |
| 06/21 | 1,880 | 1,885 | 1,842 | 1,842 | -2.33% | 371,300 | 630億3452万 | -0.22% |
| 06/20 | 1,880 | 1,896 | 1,880 | 1,886 | +0.43% | 107,900 | 645億4024万 | +2.17% |
| 06/19 | 1,859 | 1,898 | 1,859 | 1,878 | +1.79% | 167,300 | 642億6647万 | +1.84% |
| 06/18 | 1,870 | 1,879 | 1,845 | 1,845 | -1.65% | 107,500 | 631億3719万 | +0.22% |
| 06/17 | 15:40 (訂正)「平成31年(2019年)3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/17 | 1,880 | 1,880 | 1,865 | 1,876 | -0.11% | 87,900 | 641億9803万 | +1.96% |
| 06/14 | 1,870 | 1,884 | 1,860 | 1,878 | +0.43% | 85,900 | 642億6647万 | +2.18% |
| 06/13 | 1,886 | 1,892 | 1,859 | 1,870 | -0.9% | 113,700 | 639億9270万 | +1.85% |
| 06/12 | 1,907 | 1,911 | 1,887 | 1,887 | -1.05% | 122,000 | 645億7446万 | +2.83% |
| 06/11 | 1,887 | 1,922 | 1,879 | 1,907 | +0.63% | 183,200 | 652億5887万 | +4.04% |
| 06/10 | 1,899 | 1,902 | 1,872 | 1,895 | +0.37% | 203,200 | 648億4822万 | +3.44% |
| 06/07 | 1,868 | 1,890 | 1,864 | 1,888 | +1.45% | 134,300 | 646億868万 | +2.89% |
| 06/06 | 1,841 | 1,872 | 1,831 | 1,861 | +1.25% | 155,600 | 636億8472万 | +1.2% |
| 06/05 | 1,868 | 1,868 | 1,832 | 1,838 | -0.76% | 204,600 | 628億9764万 | -0.33% |
| 06/04 | 1,820 | 1,855 | 1,808 | 1,852 | +1.81% | 241,900 | 633億7673万 | +0.11% |
| 06/03 | 1,840 | 1,842 | 1,813 | 1,819 | -2.05% | 269,900 | 622億4745万 | -1.99% |
| 05/31 | 1,888 | 1,893 | 1,852 | 1,857 | -1.43% | 294,000 | 635億4783万 | -0.32% |
| 05/30 | 1,813 | 1,888 | 1,812 | 1,884 | +4.09% | 473,000 | 644億7179万 | +0.8% |
| 05/29 | 1,793 | 1,810 | 1,782 | 1,810 | +0.5% | 229,800 | 619億3946万 | -3.42% |
| 05/28 | 1,789 | 1,809 | 1,779 | 1,801 | +0.45% | 273,000 | 616億3148万 | -4.41% |
| 05/27 | 1,791 | 1,801 | 1,781 | 1,793 | +0.17% | 158,500 | 613億5771万 | -5.33% |
| 05/24 | 1,765 | 1,795 | 1,756 | 1,790 | +1.24% | 247,200 | 612億5505万 | -5.94% |
| 05/23 | 1,798 | 1,804 | 1,764 | 1,768 | -2.05% | 284,300 | 605億219万 | -7.58% |
| 05/22 | 1,801 | 1,823 | 1,794 | 1,805 | +0.73% | 182,900 | 617億6836万 | -6.14% |
| 05/21 | 1,828 | 1,828 | 1,783 | 1,792 | -2.29% | 347,300 | 613億2349万 | -7.25% |
| 05/20 | 1,843 | 1,861 | 1,831 | 1,834 | -0.27% | 161,800 | 627億6076万 | -5.56% |
| 05/17 | 1,837 | 1,851 | 1,826 | 1,839 | +0.99% | 213,600 | 629億3186万 | -5.74% |
| 05/16 | 1,818 | 1,832 | 1,810 | 1,821 | +0.17% | 176,100 | 623億1589万 | -7.14% |
| 05/15 | 1,830 | 1,835 | 1,801 | 1,818 | -0.11% | 242,600 | 622億1323万 | -7.86% |
| 05/14 | 1,798 | 1,824 | 1,784 | 1,820 | -0.33% | 262,400 | 622億8167万 | -8.27% |
| 05/13 | 1,818 | 1,838 | 1,807 | 1,826 | -0.16% | 214,900 | 624億8699万 | -8.56% |
| 05/10 | 1,858 | 1,872 | 1,816 | 1,829 | -1.14% | 343,800 | 625億8966万 | -8.91% |
| 05/09 | 1,823 | 1,857 | 1,802 | 1,850 | +0.76% | 437,600 | 633億829万 | -8.37% |
| 05/08 | 1,889 | 1,890 | 1,831 | 1,836 | -2.5% | 432,200 | 628億2920万 | -9.6% |
| 05/07 | 1,954 | 1,958 | 1,873 | 1,883 | -4.22% | 716,600 | 644億3757万 | -7.83% |
| 04/26 | 1,968 | 1,972 | 1,952 | 1,966 | -0.71% | 277,600 | 672億7789万 | -4.14% |
| 04/25 | 1,977 | 1,985 | 1,965 | 1,980 | +0.15% | 217,100 | 677億5698万 | -3.74% |
| 04/24 | 1,999 | 2,004 | 1,973 | 1,977 | -1.15% | 303,900 | 676億5432万 | -4.12% |
| 04/23 | 1,999 | 2,013 | 1,992 | 2,000 | -0.15% | 231,600 | 684億4140万 | -3.19% |
| 04/22 | 2,003 | 2,014 | 1,994 | 2,003 | +0.2% | 198,600 | 685億4406万 | -3.24% |
| 04/19 | 2,003 | 2,003 | 1,979 | 1,999 | -0.1% | 246,300 | 684億717万 | -3.57% |
| 04/18 | 2,018 | 2,021 | 1,997 | 2,001 | -0.6% | 176,500 | 684億7562万 | -3.61% |
| 04/17 | 2,050 | 2,050 | 1,997 | 2,013 | -2.09% | 554,200 | 688億8626万 | -3.13% |
| 04/16 | 15:00 第四次中期経営計画STRONGER FOOTHOLD 2021～経営体質の強化概要資料 |
| 04/16 | 15:00 ユニゾグループ第四次中期経営計画(2019～2021年度)策定のお知らせ |
| 04/16 | 15:00 2018年度連結業績見通しのお知らせ |
| 04/16 | 15:00 剰余金の配当に関するお知らせ |
| 04/16 | 15:00 ユニゾホールディングス株式会社の役員異動および人事異動のお知らせ |
| 04/16 | 15:00 機構改革のお知らせ |
| 04/16 | 2,049 | 2,059 | 2,044 | 2,056 | +0.34% | 98,200 | 703億5775万 | -1.2% |
| 04/15 | 2,050 | 2,072 | 2,041 | 2,049 | +1.19% | 113,500 | 701億1821万 | -1.49% |
| 04/12 | 2,041 | 2,047 | 2,023 | 2,025 | -0.2% | 137,000 | 692億9691万 | -2.6% |
| 04/11 | 2,030 | 2,031 | 2,013 | 2,029 | +0.25% | 120,800 | 694億3380万 | -2.5% |
| 04/10 | 2,005 | 2,041 | 1,981 | 2,024 | -0.15% | 186,900 | 692億6269万 | -2.93% |
| 04/09 | 2,043 | 2,049 | 2,019 | 2,027 | -1.27% | 152,200 | 693億6535万 | -2.97% |
| 04/08 | 2,067 | 2,068 | 2,050 | 2,053 | -0.44% | 130,300 | 702億5509万 | -2% |
| 04/05 | 2,082 | 2,090 | 2,061 | 2,062 | -0.96% | 140,200 | 705億6308万 | -1.72% |
| 04/04 | 2,105 | 2,106 | 2,082 | 2,082 | -1.09% | 121,500 | 712億4749万 | -0.95% |
| 04/03 | 2,126 | 2,126 | 2,105 | 2,105 | -0.38% | 121,600 | 720億3457万 | 0% |
| 04/02 | 2,140 | 2,146 | 2,112 | 2,113 | -1.12% | 162,900 | 723億833万 | +0.19% |
| 04/01 | 2,125 | 2,137 | 2,118 | 2,137 | +1.23% | 145,400 | 731億2963万 | +1.23% |
| 03/29 | 2,121 | 2,133 | 2,100 | 2,111 | +0.67% | 85,700 | 722億3989万 | -0.05% |
| 03/28 | 2,130 | 2,134 | 2,091 | 2,097 | -2.06% | 156,300 | 717億6080万 | -0.76% |
| 03/27 | 2,098 | 2,142 | 2,089 | 2,141 | 0% | 226,300 | 732億6651万 | +1.23% |
| 03/26 | 2,113 | 2,146 | 2,105 | 2,141 | +2.34% | 432,300 | 732億6651万 | +1.28% |
| 03/25 | 2,088 | 2,096 | 2,071 | 2,092 | -1.09% | 293,900 | 715億8970万 | -0.99% |
| 03/22 | 2,111 | 2,117 | 2,103 | 2,115 | +0.81% | 220,400 | 723億7678万 | 0% |
| 03/20 | 2,077 | 2,100 | 2,071 | 2,098 | +0.53% | 155,600 | 717億9502万 | -0.85% |
| 03/19 | 2,096 | 2,101 | 2,080 | 2,087 | +0.1% | 158,700 | 714億1860万 | -1.46% |
| 03/18 | 2,093 | 2,095 | 2,064 | 2,085 | +0.1% | 191,500 | 713億5015万 | -1.74% |
| 03/15 | 2,079 | 2,099 | 2,070 | 2,083 | +0.68% | 206,000 | 712億8171万 | -2.02% |
| 03/14 | 2,069 | 2,089 | 2,066 | 2,069 | +0.19% | 90,400 | 708億262万 | -2.86% |
| 03/13 | 2,071 | 2,081 | 2,056 | 2,065 | -0.1% | 87,000 | 706億6574万 | -3.28% |
| 03/12 | 2,054 | 2,071 | 2,047 | 2,067 | +1.57% | 133,400 | 707億3418万 | -3.37% |
| 03/11 | 2,042 | 2,050 | 2,029 | 2,035 | 0% | 113,000 | 696億3912万 | -5.04% |
| 03/08 | 2,060 | 2,070 | 2,023 | 2,035 | -2.26% | 246,400 | 696億3912万 | -5.17% |
| 03/07 | 2,109 | 2,117 | 2,078 | 2,082 | -2.07% | 277,100 | 712億4749万 | -2.98% |
| 03/06 | 2,131 | 2,135 | 2,116 | 2,126 | -0.14% | 129,700 | 727億5320万 | -0.93% |
| 03/05 | 2,157 | 2,164 | 2,124 | 2,129 | -1.21% | 156,300 | 728億5587万 | -0.79% |
| 03/04 | 2,167 | 2,167 | 2,144 | 2,155 | +0.23% | 126,200 | 737億4560万 | +0.47% |
| 03/01 | 2,147 | 2,161 | 2,143 | 2,150 | +0.09% | 103,800 | 735億7450万 | +0.33% |
| 02/28 | 2,171 | 2,176 | 2,147 | 2,148 | -1.01% | 199,100 | 735億606万 | +0.28% |
| 02/27 | 2,185 | 2,195 | 2,170 | 2,170 | -0.69% | 217,100 | 742億5891万 | +1.45% |
| 02/26 | 2,172 | 2,185 | 2,163 | 2,185 | +0.97% | 99,500 | 747億7222万 | +2.34% |
| 02/25 | 2,184 | 2,185 | 2,157 | 2,164 | -0.32% | 126,000 | 740億5359万 | +1.6% |
| 02/22 | 2,149 | 2,172 | 2,144 | 2,171 | +1.12% | 127,500 | 742億9313万 | +2.16% |
| 02/21 | 2,132 | 2,152 | 2,118 | 2,147 | +0.75% | 105,200 | 734億7184万 | +1.32% |
| 02/20 | 2,135 | 2,149 | 2,112 | 2,131 | +0.28% | 230,100 | 729億2431万 | +0.76% |
| 02/19 | 2,121 | 2,125 | 2,097 | 2,125 | +0.19% | 143,100 | 727億1898万 | +0.62% |
| 02/18 | 2,150 | 2,154 | 2,119 | 2,121 | -0.42% | 152,100 | 725億8210万 | +0.57% |
| 02/15 | 2,129 | 2,136 | 2,101 | 2,130 | -0.37% | 158,600 | 728億9009万 | +1.14% |
| 02/14 | 2,151 | 2,152 | 2,116 | 2,138 | -1.11% | 221,100 | 731億6385万 | +1.71% |
| 02/13 | 2,194 | 2,197 | 2,148 | 2,162 | -0.96% | 116,400 | 739億8515万 | +2.95% |
| 02/12 | 2,199 | 2,211 | 2,170 | 2,183 | -0.23% | 141,000 | 747億378万 | +4.1% |
| 02/08 | 2,148 | 2,193 | 2,136 | 2,188 | +0.55% | 183,000 | 748億7489万 | +4.69% |
| 02/07 | 2,177 | 2,177 | 2,135 | 2,176 | -0.73% | 164,900 | 744億6424万 | +4.41% |
| 02/06 | 2,177 | 2,198 | 2,158 | 2,192 | +1.06% | 182,300 | 750億1177万 | +5.49% |
| 02/05 | 2,175 | 2,178 | 2,136 | 2,169 | +0.56% | 147,900 | 742億2469万 | +4.88% |
| 01/31 | 15:00 2019年3月期第3四半期連結決算の概要 |
| 01/31 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
