PER

2018/07/27～2018/12/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/192,1932,1932,1422,164-1.23%148,000740億5359万-5.75%6.220.65
12/182,1902,2072,1652,191-1.4%190,900749億7755万-4.74%6.30.66
12/172,2432,2572,2132,222-0.67%138,700760億3839万-3.64%6.390.67
12/142,3012,3042,2352,237-2.27%188,300765億5170万-3.16%6.430.68
12/132,2832,2942,2692,289+0.39%140,300783億3118万-1.04%6.580.69
12/122,2482,2832,2392,280+2.8%212,800780億2319万-1.51%6.550.69
12/112,1992,2252,1732,218+1.32%330,600759億151万-4.11%6.380.67
12/102,2262,2492,1842,189-2.58%307,000749億911万-5.36%6.290.66
12/072,2312,2552,2292,247+0.31%235,800768億9391万-2.9%6.460.68
12/062,2772,2892,2272,240-2.27%207,300766億5436万-3.11%6.440.68
12/052,2502,2932,2342,292-0.04%222,300784億3384万-0.69%6.590.69
12/042,3272,3412,2852,293-1.21%228,200784億6806万-0.35%6.590.69
12/032,3222,3402,3072,321+0.39%394,400794億2624万+1.27%6.670.7
11/302,3352,3522,3052,312-0.9%326,900791億1825万+1.27%6.650.7
11/292,3602,3692,3312,333-0.64%218,800798億3689万+2.55%6.710.71
11/282,3572,3652,3342,348-0.59%307,900803億5020万+3.53%6.750.71
11/272,3852,4002,3522,362-0.71%297,900808億2929万+4.47%6.790.71
11/262,3722,4042,3652,379+0.17%212,200814億1104万+5.59%6.840.72
11/222,3812,4102,3632,375+0.08%415,400812億7416万+5.84%6.830.72
11/212,3492,3822,3342,373+0.04%265,400812億572万+6.13%6.820.72
11/202,3422,3732,3332,372+0.34%260,700811億7150万+6.56%6.820.72
11/192,3802,3972,3462,364+0.04%337,800808億9773万+6.73%6.80.71
11/162,3402,3712,3212,363+1.11%476,300808億6351万+7.26%6.790.71
11/152,2992,3452,2992,337+1.74%372,500799億7377万+6.66%6.720.71
11/142,2702,3042,2502,297+0.88%277,900786億494万+5.37%6.60.69
11/132,2802,3102,2342,277-2.19%375,600779億2053万+4.88%6.550.69
11/122,3172,3322,2972,328-0.04%229,300796億6578万+7.63%6.690.7
11/092,3112,3492,3102,329+0.69%279,000797億1万+8.07%6.70.7
11/082,3542,3682,3112,313-0.52%324,900791億5247万+7.78%6.650.7
11/072,2642,3422,2642,325+3.66%884,200795億6312万+8.54%6.680.7
11/062,2162,2472,1982,243+1.31%370,800767億5703万+4.96%6.450.68
11/052,2142,2422,2012,214-0.49%341,500757億6462万+3.7%6.370.67
11/022,1872,2302,1652,225+1.37%760,000761億4105万+4.26%6.40.67
11/012,1252,2202,1172,195+3.29%841,700751億1443万+2.91%6.310.66
10/312,1242,1332,0942,125+0.33%401,400727億1898万-0.33%6.110.64
10/302,0482,1312,0482,118+1.97%1,061,700724億7944万-0.84%6.090.64
10/292,1002,1222,0752,077-1.1%320,700710億7639万-2.94%5.970.63
10/262,1122,1122,0852,100+0.1%348,100718億6347万-2.1%6.040.64
10/252,1232,1362,0862,098-3.14%506,200717億9502万-2.33%6.030.63
10/242,1732,1832,1542,166+0.23%280,200741億2203万+0.65%6.230.66
10/232,1802,1972,1552,161-0.37%332,800739億5093万+0.46%6.210.65
10/222,1582,1772,1432,169+0.51%256,900742億2469万+0.98%6.240.66
10/192,1462,1642,1382,158-0.23%236,000738億4827万+0.56%6.20.65
10/182,1462,1702,1452,163+1.5%272,700740億1937万+0.93%6.220.65
10/172,1282,1442,1192,131+1%317,300729億2431万-0.42%6.130.64
10/162,0752,1142,0742,110+2.43%350,700722億567万-1.36%6.070.64
10/152,0592,0722,0442,060+0.05%263,600704億9464万-3.6%5.920.62
10/122,0402,0652,0312,059+0.49%336,200704億6042万-3.65%5.920.62
10/112,0252,0512,0222,049-1.25%497,400701億1821万-4.21%5.890.62
10/102,0932,0962,0572,075-0.81%602,700710億795万-3.08%5.970.63
10/092,1122,1252,0882,092-0.95%718,600715億8970万-2.38%6.010.63
10/052,1252,1502,1052,112-0.47%634,000722億7411万-1.54%6.070.64
10/042,2242,2372,1082,122-4.16%992,200726億1632万-1.16%6.10.64
10/032,2142,2392,2022,214+0.73%840,600757億6462万+3.12%6.370.67
10/022,1922,2192,1862,198+0.27%325,100752億1709万+2.52%6.320.66
10/012,1942,2122,1862,192+0.09%290,000750億1177万+2.38%6.30.66
09/282,2002,2182,1782,190-0.23%260,600749億4333万+2.48%6.30.66
09/272,1652,1972,1562,195+1.01%339,100751億1443万+2.91%6.310.66
09/262,1982,2042,1532,173-1.81%428,800743億6158万+2.07%6.250.66
09/252,2272,2282,1972,213+0.09%463,500757億3040万+4.14%6.360.67
09/212,2192,2442,2042,211+0.05%761,900756億6196万+4.39%6.360.67
09/202,1892,2242,1772,210+0.91%404,300756億2774万+4.74%6.350.67
09/192,1952,2382,1822,190+0.5%540,100749億4333万+4.19%6.30.66
09/182,1472,1882,1342,179+1.49%476,100745億6690万+3.96%6.260.66
09/142,1092,1542,1062,147+2.24%311,600734億7184万+2.78%6.170.65
09/132,0832,1132,0832,100+0.19%208,100718億6347万+0.72%6.040.64
09/122,1012,1142,0872,096+0.1%252,000717億2658万+0.67%6.030.63
09/112,1002,1082,0832,094-0.29%218,000716億5814万+0.62%6.020.63
09/102,0892,1082,0842,100+0.57%235,800718億6347万+1.01%6.040.64
09/072,0592,0902,0572,088+1.31%200,100714億5282万+0.53%60.63
09/062,0502,0642,0382,061-0.05%272,100705億2886万-0.67%5.930.62
09/052,1052,1092,0552,062-2.09%229,700705億6308万-0.58%5.930.62
09/042,0962,1092,0852,106+0.43%112,300720億6879万+1.54%6.050.64
09/032,1222,1222,0822,097-1.41%288,700717億6080万+1.21%6.030.63
08/312,1282,1322,1152,127-0.51%171,600727億8742万+2.65%6.110.64
08/302,1672,1682,1192,138-1.11%207,800731億6385万+3.24%6.150.65
08/292,1462,1662,1412,162+0.93%263,800739億8515万+4.44%6.220.65
08/282,1542,1602,1322,142+0.19%197,400733億73万+3.63%6.160.65
08/272,1222,1492,1212,138+1.09%292,700731億6385万+3.54%6.150.65
08/242,1022,1152,0952,115+1.44%166,000723億7678万+2.57%6.080.64
08/232,1082,1152,0792,085-0.86%131,300713億5015万+1.21%5.990.63
08/222,0802,1032,0772,103+1.3%222,800719億6613万+2.09%6.050.64
08/212,0702,0902,0592,076+0.1%165,000710億4217万+0.78%5.970.63
08/202,0572,0912,0572,074+0.83%205,000709億7373万+0.63%5.960.63
08/172,0202,0582,0092,057+2.19%265,700703億9197万-0.19%5.910.62
08/161,9962,0241,9902,013+0.45%360,500688億8626万-2.33%5.790.61
08/152,0382,0421,9962,004-1.52%321,300685億7828万-2.91%5.760.61
08/142,0112,0362,0072,035+1.45%215,500696億3912万-1.55%5.850.62
08/132,0282,0281,9912,006-1.47%583,700686億4672万-3.04%5.770.61
08/102,0412,0562,0332,036-0.44%241,900696億7334万-1.74%5.850.62
08/092,0472,0522,0322,045-0.29%236,700699億8133万-1.26%5.880.62
08/082,0492,0682,0472,051+0.2%217,900701億8665万-1.01%5.90.62
08/072,0542,0632,0292,047-0.53%227,900700億4977万-1.25%5.880.62
08/062,0502,0682,0422,058+0.78%242,300704億2620万-0.72%5.920.62
08/032,0462,0462,0162,042-0.05%389,200698億7866万-1.5%5.870.62
08/022,0512,0612,0402,043-0.15%326,400699億1289万-1.45%5.870.62
08/012,0702,0702,0392,046-1.06%278,700700億1555万-1.35%5.880.62
07/312,0712,0782,0312,068-0.62%558,000707億6840万-0.29%5.950.63
07/302,1302,1302,0602,081-1.05%529,900712億1327万+0.29%5.980.63
07/272,1192,1192,1002,103-0.57%221,800719億6613万+1.25%6.050.64