株価チャート

2010/03/25～2010/08/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
08/1865675963-3.08%54,300--8.7%--
08/17616560650%61,800--5.8%--
08/1667676465-2.99%2,800--7.14%--
08/1363676367+6.35%15,100--4.29%--
08/1266666163-4.55%56,400--10%--
08/1169696566-2.94%26,000--7.04%--
08/1068706868-2.86%4,200--4.23%--
08/09687068700%300--1.41%--
08/0668706870+4.48%6,800--1.41%--
08/0568706667-1.47%36,000--5.63%--
08/0470706868-2.86%12,100--4.23%--
08/0370707070+1.45%5,300--1.41%--
08/0271716969-2.82%34,800--4.17%--
07/3072727171-1.39%40,800--1.39%--
07/2973747172-7.69%117,700-0%--
07/2871787178+9.86%75,300-+8.33%--
07/27717170710%17,100--1.39%--
07/2669726971+1.43%37,300--2.74%--
07/23707069700%7,900--4.11%--
07/22707069700%7,300--4.11%--
07/21707170700%13,000--4.11%--
07/2071717070-1.41%14,600--4.11%--
07/1671717071-1.39%8,900--2.74%--
07/1571727172+1.41%4,300--2.7%--
07/14707370710%38,100--4.05%--
07/13727271710%11,800--4.05%--
07/12747471710%16,200--4.05%--
07/0972727071-2.74%36,800--4.05%--
07/0872737273+1.39%12,600--1.35%--
07/07717371720%55,100--2.7%--
07/06727471720%6,300--2.7%--
07/0571747172+1.41%61,200--4%--
07/0272727171-2.74%9,500--5.33%--
07/01727370730%20,200--2.67%--
06/3071737173+1.39%8,400--2.67%--
06/2973757272-2.7%38,800--4%--
06/2883837174-8.64%227,200--1.33%--
06/2587977981+5.19%598,100-+9.46%--
06/2476777577+2.67%13,000-+4.05%--
06/2376787475+1.35%28,200-+1.35%--
06/2277867474-5.13%162,400-0%--
06/2175787578+6.85%2,200-+5.41%--
06/1875817373-1.35%55,700--1.35%--
06/1775777474-2.63%2,600-0%--
06/1674807476+2.7%12,500-+2.7%--
06/15747574740%7,500-0%--
06/1474747474-1.33%300-0%--
06/1175757575+1.35%400-+1.35%--
06/1075757474+1.37%1,400--1.33%--
06/09747672730%3,600--2.67%--
06/0872747273+1.39%900--2.67%--
06/0773747272-5.26%2,900--5.26%--
06/0477787676-2.56%18,100-0%--
06/03787876780%2,500-+1.3%--
06/0272807278+5.41%45,200-+1.3%--
06/0173747374+2.78%13,500--3.9%--
05/31727272720%600--6.49%--
05/28737570720%9,800--7.69%--
05/2772727172-1.37%4,500--7.69%--
05/2672747073+1.39%20,800--7.59%--
05/25737369720%13,900--8.86%--
05/2472727072-1.37%14,800--10%--
05/21707370730%34,800--8.75%--
05/2072737273-1.35%12,900--9.88%--
05/1971747174+1.37%14,100--8.64%--
05/1872747273-1.35%34,200--9.88%--
05/1774757374-2.63%14,600--8.64%--
05/1476767376-1.3%20,700--6.17%--
05/13797971770%61,900--4.94%--
05/1279797677-2.53%8,400--4.94%--
05/1180807879-1.25%15,800--2.47%--
05/1080808080-1.23%5,000-0%--
05/0776817481+3.85%35,900-+1.25%--
05/0681837578-7.14%47,800--2.5%--
04/3085858284-1.18%26,100-+5%--
04/28848782850%16,400-+7.59%--
04/2784858385+1.19%13,800-+8.97%--
04/2685858484+1.2%10,200-+7.69%--
04/23828482830%10,400-+7.79%--
04/22828381830%7,600-+7.79%--
04/2181838183+2.47%18,400-+7.79%--
04/2082838081-2.41%25,600-+6.58%--
04/1985858083-2.35%45,300-+9.21%--
04/1686878385-1.16%59,200-+13.33%--
04/1587878586+1.18%28,900-+14.67%--
04/1484948485+1.19%301,000-+14.86%--
04/1386868384+1.2%64,200-+13.51%--
04/1279837883+3.75%135,500-+13.7%--
04/0975807480+6.67%69,100-+9.59%--
04/0874757475+1.35%31,400-+2.74%--
04/0773747274+2.78%18,800-+1.37%--
04/0673747272-2.7%28,200--1.37%--
04/0573747274+1.37%23,000-+1.37%--
04/0273747273-1.35%28,800-0%--
04/01737573740%19,100-+1.37%--
03/3173767374+1.37%28,700-+1.37%--
03/30737473730%5,600-0%--
03/2972747173+1.39%14,600--1.35%--
03/2671727172+1.41%15,000--2.7%--
03/25717271710%12,400--4.05%--