| 2020 |
| 08/17 | 142 | 142 | 139 | 140 | 0% | 13,100 | 82億5284万 | -4.11% |
| 08/14 | 139 | 144 | 139 | 140 | +0.72% | 62,100 | 82億5284万 | -4.11% |
| 08/13 | 141 | 141 | 138 | 139 | +0.72% | 53,300 | 81億9390万 | -5.44% |
| 08/12 | 140 | 141 | 137 | 138 | -1.43% | 32,900 | 81億3495万 | -6.12% |
| 08/11 | 139 | 142 | 136 | 140 | +1.45% | 84,500 | 82億5284万 | -4.76% |
| 08/07 | 139 | 139 | 136 | 138 | +0.73% | 91,200 | 81億3495万 | -6.76% |
| 08/06 | 142 | 142 | 137 | 137 | 0% | 104,700 | 80億7600万 | -7.43% |
| 08/05 | 137 | 140 | 136 | 137 | +0.74% | 88,300 | 80億7600万 | -8.05% |
| 08/04 | 141 | 141 | 135 | 136 | -4.23% | 166,200 | 80億1705万 | -8.72% |
| 08/03 | 142 | 152 | 137 | 142 | +6.77% | 423,700 | 83億7074万 | -5.33% |
| 07/31 | 15:30 2020年9月期第3四半期決算短信[日本基準](連結) |
| 07/31 | 148 | 149 | 132 | 133 | -11.33% | 318,700 | 78億4020万 | -11.92% |
| 07/30 | 149 | 150 | 147 | 150 | 0% | 86,400 | 88億4233万 | -1.96% |
| 07/29 | 150 | 157 | 144 | 150 | -0.66% | 203,600 | 88億4233万 | -1.96% |
| 07/28 | 153 | 154 | 149 | 151 | -1.31% | 75,400 | 89億128万 | -1.95% |
| 07/27 | 152 | 153 | 152 | 153 | 0% | 33,200 | 90億1918万 | -0.65% |
| 07/22 | 153 | 154 | 152 | 153 | +0.66% | 55,500 | 90億1918万 | -1.29% |
| 07/21 | 150 | 153 | 149 | 152 | +2.7% | 50,600 | 89億6023万 | -1.94% |
| 07/20 | 147 | 149 | 146 | 148 | +0.68% | 20,500 | 87億2444万 | -5.13% |
| 07/17 | 151 | 152 | 145 | 147 | -2.65% | 116,900 | 86億6549万 | -5.77% |
| 07/16 | 153 | 154 | 151 | 151 | -1.31% | 42,500 | 89億128万 | -3.21% |
| 07/15 | 153 | 154 | 152 | 153 | 0% | 33,400 | 90億1918万 | -2.55% |
| 07/14 | 155 | 155 | 152 | 153 | +0.66% | 62,700 | 90億1918万 | -2.55% |
| 07/13 | 154 | 154 | 151 | 152 | +0.66% | 31,700 | 89億6023万 | -3.8% |
| 07/10 | 154 | 154 | 148 | 151 | -1.95% | 99,300 | 89億128万 | -5.03% |
| 07/09 | 156 | 157 | 151 | 154 | -1.28% | 105,400 | 90億7813万 | -3.75% |
| 07/08 | 150 | 156 | 149 | 156 | +2.63% | 70,500 | 91億9603万 | -3.11% |
| 07/07 | 151 | 152 | 146 | 152 | +1.33% | 63,700 | 89億6023万 | -5.59% |
| 07/06 | 143 | 152 | 143 | 150 | +4.17% | 79,400 | 88億4233万 | -6.83% |
| 07/03 | 144 | 144 | 141 | 144 | -0.69% | 96,800 | 84億8864万 | -11.11% |
| 07/02 | 148 | 149 | 143 | 145 | -3.33% | 122,800 | 85億4759万 | -10.49% |
| 07/01 | 154 | 155 | 149 | 150 | -3.85% | 91,600 | 88億4233万 | -7.98% |
| 06/30 | 154 | 157 | 150 | 156 | +2.63% | 92,000 | 91億9603万 | -4.29% |
| 06/29 | 157 | 157 | 150 | 152 | -5.59% | 142,100 | 89億6023万 | -6.75% |
| 06/26 | 165 | 165 | 158 | 161 | -3.01% | 162,400 | 94億9077万 | -1.23% |
| 06/25 | 163 | 166 | 159 | 166 | -0.6% | 166,200 | 97億8552万 | +1.84% |
| 06/24 | 165 | 167 | 165 | 167 | +1.21% | 55,200 | 98億4446万 | +3.09% |
| 06/23 | 167 | 169 | 164 | 165 | 0% | 115,100 | 97億2657万 | +2.48% |
| 06/22 | 165 | 166 | 160 | 165 | +0.61% | 153,800 | 97億2657万 | +2.48% |
| 06/19 | 164 | 166 | 161 | 164 | +1.23% | 74,800 | 96億6762万 | +1.86% |
| 06/18 | 164 | 165 | 161 | 162 | -2.41% | 92,400 | 95億4972万 | +1.25% |
| 06/17 | 15:30 取締役の辞任に関するお知らせ |
| 06/17 | 164 | 170 | 162 | 166 | +1.22% | 237,300 | 97億8552万 | +4.4% |
| 06/16 | 155 | 168 | 154 | 164 | +10.81% | 416,400 | 96億6762万 | +3.14% |
| 06/15 | 156 | 160 | 148 | 148 | -5.13% | 321,400 | 87億2444万 | -6.92% |
| 06/12 | 147 | 160 | 139 | 156 | -3.7% | 430,700 | 91億9603万 | -1.89% |
| 06/11 | 175 | 180 | 160 | 162 | -7.95% | 544,500 | 95億4972万 | +1.89% |
| 06/10 | 176 | 177 | 171 | 176 | 0% | 214,100 | 103億7501万 | +9.32% |
| 06/09 | 173 | 177 | 169 | 176 | +2.92% | 280,800 | 103億7501万 | +9.32% |
| 06/08 | 175 | 175 | 166 | 171 | 0% | 322,700 | 100億8026万 | +7.55% |
| 06/05 | 180 | 184 | 170 | 171 | 0% | 1,663,300 | 100億8026万 | +9.62% |
| 06/04 | 163 | 172 | 163 | 171 | +5.56% | 621,400 | 100億8026万 | +11.04% |
| 06/03 | 161 | 162 | 159 | 162 | +1.89% | 210,800 | 95億4972万 | +7.28% |
| 06/02 | 163 | 163 | 155 | 159 | -2.45% | 307,900 | 93億7287万 | +6.71% |
| 06/01 | 162 | 163 | 159 | 163 | +1.88% | 389,700 | 96億867万 | +10.88% |
| 05/29 | 160 | 161 | 157 | 160 | -0.62% | 295,000 | 94億3182万 | +10.34% |
| 05/28 | 158 | 164 | 156 | 161 | +3.21% | 666,000 | 94億9077万 | +11.81% |
| 05/27 | 156 | 156 | 151 | 156 | +1.96% | 143,000 | 91億9603万 | +9.86% |
| 05/26 | 156 | 156 | 151 | 153 | -1.29% | 152,100 | 90億1918万 | +10.07% |
| 05/25 | 153 | 156 | 152 | 155 | +2.65% | 178,400 | 91億3708万 | +12.32% |
| 05/22 | 148 | 152 | 146 | 151 | +2.03% | 118,700 | 89億128万 | +11.03% |
| 05/21 | 153 | 154 | 145 | 148 | -2.63% | 244,500 | 87億2444万 | +10.45% |
| 05/20 | 154 | 154 | 151 | 152 | -1.94% | 94,500 | 89億6023万 | +15.15% |
| 05/19 | 158 | 159 | 153 | 155 | +1.31% | 182,000 | 91億3708万 | +19.23% |
| 05/18 | 149 | 155 | 147 | 153 | +4.08% | 185,600 | 90億1918万 | +20.47% |
| 05/15 | 153 | 154 | 146 | 147 | -2.65% | 233,300 | 86億6549万 | +17.6% |
| 05/14 | 154 | 155 | 150 | 151 | -3.82% | 331,500 | 89億128万 | +22.76% |
| 05/13 | 163 | 164 | 155 | 157 | +0.64% | 725,400 | 92億5498万 | +30.83% |
| 05/12 | 156 | 160 | 151 | 156 | -1.89% | 462,300 | 91億9603万 | +33.33% |
| 05/11 | 165 | 167 | 150 | 159 | -1.85% | 1,011,600 | 93億7287万 | +38.26% |
| 05/08 | 171 | 174 | 159 | 162 | -16.49% | 1,987,000 | 95億4972万 | +44.64% |
| 05/07 | 188 | 202 | 183 | 194 | +11.49% | 5,721,000 | 114億3609万 | +76.36% |
| 05/01 | 164 | 174 | 164 | 174 | +40.32% | 6,471,400 | 102億5711万 | +64.15% |
| 04/30 | 16:00 監査役の辞任に関するお知らせ |
| 04/30 | 15:30 2020年9月期第2四半期決算短信[日本基準](連結) |
| 04/30 | 118 | 125 | 117 | 124 | +6.9% | 342,300 | 73億966万 | +20.39% |
| 04/28 | 112 | 118 | 111 | 116 | +4.5% | 174,700 | 68億3807万 | +13.73% |
| 04/27 | 109 | 112 | 109 | 111 | +3.74% | 187,500 | 65億4333万 | +8.82% |
| 04/24 | 109 | 110 | 106 | 107 | -2.73% | 124,500 | 63億753万 | +5.94% |
| 04/23 | 107 | 111 | 104 | 110 | +5.77% | 125,400 | 64億8438万 | +10% |
| 04/22 | 109 | 109 | 102 | 104 | -7.14% | 231,400 | 61億3068万 | +5.05% |
| 04/21 | 120 | 121 | 111 | 112 | -8.94% | 554,700 | 66億227万 | +13.13% |
| 04/20 | 114 | 134 | 114 | 123 | +12.84% | 2,464,000 | 72億5071万 | +24.24% |
| 04/17 | 106 | 114 | 105 | 109 | +4.81% | 283,900 | 64億2543万 | +12.37% |
| 04/16 | 103 | 105 | 103 | 104 | -1.89% | 48,400 | 61億3068万 | +7.22% |
| 04/15 | 106 | 106 | 102 | 106 | +1.92% | 122,400 | 62億4858万 | +9.28% |
| 04/14 | 104 | 105 | 102 | 104 | +1.96% | 71,800 | 61億3068万 | +7.22% |
| 04/13 | 102 | 103 | 100 | 102 | +0.99% | 91,600 | 60億1279万 | +5.15% |
| 04/10 | 98 | 103 | 98 | 101 | +2.02% | 132,200 | 59億5384万 | +3.06% |
| 04/09 | 98 | 100 | 96 | 99 | +1.02% | 95,300 | 58億3594万 | 0% |
| 04/08 | 95 | 98 | 93 | 98 | +5.38% | 103,300 | 57億7699万 | -2% |
| 04/07 | 91 | 95 | 91 | 93 | +4.49% | 106,600 | 54億8224万 | -7.92% |
| 04/06 | 87 | 91 | 86 | 89 | 0% | 98,800 | 52億4645万 | -13.59% |
| 04/03 | 91 | 91 | 85 | 89 | 0% | 177,200 | 52億4645万 | -14.42% |
| 04/02 | 91 | 92 | 89 | 89 | -3.26% | 66,400 | 52億4645万 | -16.04% |
| 04/01 | 94 | 95 | 91 | 92 | -2.13% | 70,000 | 54億2330万 | -14.81% |
| 03/31 | 95 | 98 | 93 | 94 | -2.08% | 235,900 | 55億4119万 | -15.32% |
| 03/30 | 97 | 99 | 93 | 96 | -4.95% | 67,700 | 56億5909万 | -15.79% |
| 03/27 | 104 | 105 | 100 | 101 | -0.98% | 77,800 | 59億5384万 | -12.93% |
| 03/26 | 103 | 104 | 99 | 102 | -5.56% | 121,700 | 60億1279万 | -14.29% |
| 03/25 | 103 | 108 | 100 | 108 | +10.2% | 182,000 | 63億6648万 | -11.48% |
| 03/24 | 92 | 98 | 92 | 98 | +8.89% | 113,600 | 57億7699万 | -20.97% |
| 03/23 | 86 | 92 | 85 | 90 | +3.45% | 103,800 | 53億540万 | -29.69% |
| 03/19 | 99 | 99 | 85 | 87 | -10.31% | 434,500 | 51億2855万 | -33.59% |
