PER

2018/01/30～2018/06/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/25292294288288-1.71%149,100169億7728万-4.32%38.941.52
06/22301301292293-1.68%135,600172億7203万-2.98%39.611.54
06/212993022982980%76,800175億6677万-1.32%40.291.57
06/202972992932980%230,100175億6677万-1.32%40.291.57
06/19301301297298-1%167,700175億6677万-1.65%40.291.57
06/18304304298301-1.31%263,800177億4362万-0.66%40.71.58
06/153053073003050%188,200179億7942万+0.66%41.241.6
06/14306312303305-1.29%321,000179億7942万+0.33%41.241.6
06/13303311301309+2.66%528,600182億1521万+1.64%41.781.63
06/12300302299301+0.67%39,600177億4362万-0.99%40.71.58
06/11300303296299-0.33%133,500176億2572万-1.64%40.431.57
06/082993042983000%89,900176億8467万-1.64%40.561.58
06/07298302298300+1.01%57,700176億8467万-1.64%40.561.58
06/06299301297297-1.33%111,700175億782万-2.94%40.161.56
06/05300302298301+0.33%109,700177億4362万-1.95%40.71.58
06/04301301299300+0.33%48,900176億8467万-2.6%40.561.58
06/01299301298299-0.33%89,900176億2572万-3.55%40.431.57
05/31304304299300-0.66%101,900176億8467万-3.85%40.561.58
05/303003052973020%242,600178億257万-3.51%40.831.59
05/29306307301302-1.31%192,000178億257万-3.82%40.831.59
05/28307312304306-0.33%229,700180億3837万-2.86%41.371.61
05/25303311303307+0.33%258,500180億9731万-2.85%41.511.62
05/24304308302306+0.33%178,000180億3837万-3.47%41.371.61
05/23308309304305-0.65%203,200179億7942万-4.09%41.241.6
05/22304312304307+0.99%124,100180億9731万-3.46%41.511.62
05/21305306302304-0.33%316,900179億2047万-4.4%41.11.6
05/18303306302305+0.66%108,700179億7942万-4.39%41.241.6
05/17307308303303-1.3%177,100178億6152万-5.02%40.971.59
05/16307308305307-0.32%176,400180億9731万-3.76%41.511.62
05/15308309305308-0.32%169,700181億5626万-3.45%41.641.62
05/143083113083090%91,700182億1521万-3.13%41.781.63
05/11310311308309-0.32%77,800182億1521万-3.13%41.781.63
05/10313313309310-0.32%102,000182億7416万-3.13%41.911.63
05/09308313308311+0.97%107,500183億3311万-2.81%42.051.64
05/08312314308308-1.28%243,500181億5626万-4.05%41.641.62
05/07319319310312-0.95%183,200183億9206万-2.8%42.181.64
05/02310318309315+1.61%206,900185億6891万-1.87%42.591.66
05/01312315307310-4.32%464,600182億7416万-3.43%41.911.63
04/27338339322324-4.42%571,400190億9945万+0.93%43.811.7
04/26340343336339-1.17%366,900199億8368万+5.94%45.831.78
04/25335348335343+1.48%827,700202億1948万+7.19%46.371.8
04/24330340330338+2.74%270,700199億2473万+5.96%45.71.78
04/23338340328329-1.5%374,600193億9419万+3.46%44.481.73
04/20329334325334+2.14%176,600196億8893万+5.03%45.161.76
04/19337341326327-4.39%684,000192億7629万+2.83%44.211.72
04/18324347323342+5.56%745,700201億6053万+7.55%46.241.8
04/17323326317324+0.93%371,100190億9945万+1.89%43.811.7
04/16314327314321+1.9%290,900189億2260万+0.94%43.41.69
04/13316316310315+1.61%101,500185億6891万-1.25%42.591.66
04/12312317309310-1.27%157,200182億7416万-3.13%41.911.63
04/11310316310314+0.96%117,100185億996万-2.18%42.451.65
04/10310313307311+0.65%69,000183億3311万-3.42%42.051.64
04/093083133073090%127,000182億1521万-4.33%41.781.63
04/06312313309309+0.32%139,800182億1521万-4.92%41.781.63
04/05315317307308-1.91%200,800181億5626万-5.81%41.641.62
04/04320325312314-0.63%272,600185億996万-4.56%42.451.65
04/03316322314316-1.56%133,100186億2785万-4.24%42.721.66
04/02328328319321-2.43%226,500189億2260万-3.02%43.41.69
03/30320329312329+4.44%182,900193億9419万-0.9%44.481.73
03/293183193153150%80,600185億6891万-5.12%42.591.66
03/28307318307315+1.29%74,200185億6891万-5.12%42.591.66
03/27311314308311+1.63%77,700183億3311万-6.61%42.051.64
03/26302308299306-0.97%171,000180億3837万-8.11%41.371.61
03/23306310305309-2.83%218,500182億1521万-7.21%41.781.63
03/22313319313318-0.31%148,100187億4575万-4.5%42.991.67
03/20317322314319+0.63%105,400188億470万-3.92%43.131.68
03/19329332317317-3.65%227,200186億8680万-4.52%42.861.67
03/16333335329329-1.2%121,800193億9419万-0.6%44.481.73
03/15336337330333-1.19%198,800196億2999万+0.6%45.021.75
03/14335341334337+0.3%126,900198億6578万+2.43%45.561.77
03/13336338331336-0.3%92,700198億683万+2.44%45.431.77
03/12338343330337-0.3%193,300198億6578万+2.74%45.561.77
03/09340342335338-0.29%80,200199億2473万+3.05%45.71.78
03/08342347338339-0.29%161,200199億8368万+3.35%45.831.78
03/07337340328340+0.89%267,500200億4263万+3.34%45.971.79
03/06337343335337+3.06%210,600198億6578万+2.43%45.561.77
03/05352358325327-7.89%441,800192億7629万-0.91%44.211.72
03/02346361346355-0.84%346,700209億2686万+6.93%481.87
03/01360365353358-1.92%538,600211億371万+7.51%48.41.88
02/28345367344365+5.19%1,181,000215億1635万+9.61%49.351.92
02/27346351336347+0.87%430,000204億5527万+3.89%46.921.83
02/26340348336344+0.88%498,300202億7842万+2.99%46.511.81
02/23325344322341+4.92%550,700201億158万+2.1%46.11.79
02/22326326318325-0.31%166,400191億5839万-2.69%43.941.71
02/21324330320326+1.88%303,200192億1734万-2.69%44.081.72
02/20324330320320-1.23%312,800188億6365万-4.76%43.271.68
02/19310324310324+5.54%293,700190億9945万-4.14%43.811.7
02/163073133063070%163,200180億9731万-9.44%41.511.62
02/15305310302307+1.99%141,700180億9731万-9.71%41.511.62
02/14304308294301-1.31%301,300177億4362万-11.73%40.71.58
02/13313316305305-0.33%296,400179億7942万-10.82%41.241.6
02/09295307291306-1.29%254,400180億3837万-10.79%41.371.61
02/08306314305310+1.64%174,200182億7416万-9.62%41.911.63
02/073153193053050%368,300179億7942万-11.08%41.241.6
02/06300316285305-5.28%1,374,600179億7942万-11.08%41.241.6
02/05325330317322-5.01%542,400189億8155万-6.12%43.541.69
02/02343347333339-0.88%474,600199億8368万-1.17%45.831.78
02/01350355333342-5.52%1,335,800201億6053万+0.29%46.241.8
01/31349364345362+2.55%515,800213億3950万+6.47%48.941.9
01/30365377350353-2.49%1,235,900208億896万+4.44%47.731.86