| 2022 |
| 06/17 | 79 | 80 | 79 | 80 | 0% | 43,100 | 30億1346万 | 0% |
| 06/16 | 80 | 80 | 80 | 80 | +1.27% | 16,500 | 30億1346万 | 0% |
| 06/15 | 80 | 80 | 79 | 79 | -1.25% | 21,500 | 29億7580万 | -1.25% |
| 06/14 | 80 | 81 | 79 | 80 | 0% | 65,400 | 30億1346万 | 0% |
| 06/13 | 81 | 81 | 80 | 80 | -2.44% | 31,900 | 30億1346万 | 0% |
| 06/10 | （IR情報）15:30 当社グループの当期(2022年11月期)5月度不動産等受託資産残高のお知らせ |
| 06/10 | （IR情報）15:30 当社グループの当期(2022年11月期)5月度月末ファンド運用資産残高のお知らせ |
| 06/10 | 82 | 82 | 81 | 82 | 0% | 4,900 | 30億8880万 | +3.8% |
| 06/09 | 81 | 82 | 80 | 82 | +1.23% | 33,500 | 30億8880万 | +3.8% |
| 06/08 | 81 | 82 | 81 | 81 | 0% | 15,000 | 30億5113万 | +2.53% |
| 06/07 | 82 | 82 | 81 | 81 | 0% | 26,900 | 30億5113万 | +2.53% |
| 06/06 | 82 | 82 | 80 | 81 | 0% | 80,500 | 30億5113万 | +2.53% |
| 06/03 | 81 | 82 | 81 | 81 | 0% | 50,700 | 30億5113万 | +2.53% |
| 06/02 | 80 | 82 | 80 | 81 | +1.25% | 72,800 | 30億5113万 | +2.53% |
| 06/01 | 80 | 81 | 80 | 80 | -1.23% | 24,300 | 30億1194万 | +1.27% |
| 05/31 | （IR情報）15:30 新卒従業員を対象とする株式報酬制度に伴う譲渡制限付株式の発行の払込完了に関するお知らせ |
| 05/31 | 80 | 81 | 80 | 81 | +1.25% | 6,900 | 30億4959万 | +2.53% |
| 05/30 | 80 | 80 | 79 | 80 | 0% | 39,700 | 30億1194万 | +1.27% |
| 05/27 | 79 | 80 | 78 | 80 | 0% | 70,000 | 30億1194万 | +1.27% |
| 05/26 | 78 | 80 | 78 | 80 | +1.27% | 62,100 | 30億1194万 | +1.27% |
| 05/25 | 80 | 80 | 79 | 79 | -1.25% | 65,200 | 29億7430万 | 0% |
| 05/24 | 81 | 81 | 79 | 80 | 0% | 42,300 | 30億1194万 | +1.27% |
| 05/23 | 79 | 81 | 78 | 80 | +2.56% | 100,800 | 30億1194万 | +1.27% |
| 05/20 | 78 | 79 | 78 | 78 | 0% | 14,300 | 29億3665万 | -1.27% |
| 05/19 | 77 | 78 | 77 | 78 | 0% | 96,200 | 29億3665万 | -1.27% |
| 05/18 | 78 | 79 | 78 | 78 | +1.3% | 53,200 | 29億3665万 | -2.5% |
| 05/17 | 78 | 78 | 77 | 77 | -1.28% | 44,200 | 28億9900万 | -3.75% |
| 05/16 | 77 | 79 | 77 | 78 | 0% | 57,300 | 29億3665万 | -2.5% |
| 05/13 | 77 | 78 | 77 | 78 | 0% | 17,900 | 29億3665万 | -2.5% |
| 05/12 | 78 | 78 | 78 | 78 | 0% | 19,600 | 29億3665万 | -3.7% |
| 05/11 | 78 | 78 | 77 | 78 | 0% | 27,600 | 29億3665万 | -3.7% |
| 05/10 | 77 | 78 | 76 | 78 | +1.3% | 60,400 | 29億3665万 | -3.7% |
| 05/09 | 77 | 78 | 77 | 77 | 0% | 14,800 | 28億9900万 | -4.94% |
| 05/06 | 78 | 78 | 77 | 77 | 0% | 32,400 | 28億9900万 | -6.1% |
| 05/02 | 78 | 79 | 77 | 77 | -2.53% | 71,600 | 28億9900万 | -6.1% |
| 04/28 | 77 | 79 | 77 | 79 | +2.6% | 38,100 | 29億7430万 | -3.66% |
| 04/27 | （IR情報）15:30 新卒従業員を対象とする株式報酬制度に伴う譲渡制限付株式の発行に関するお知らせ |
| 04/27 | 78 | 78 | 77 | 77 | -2.53% | 134,200 | 28億9900万 | -6.1% |
| 04/26 | 79 | 80 | 78 | 79 | 0% | 45,000 | 29億7430万 | -3.66% |
| 04/25 | 80 | 80 | 79 | 79 | -2.47% | 41,200 | 29億7430万 | -3.66% |
| 04/22 | 81 | 81 | 79 | 81 | 0% | 90,300 | 30億4959万 | -2.41% |
| 04/21 | （5%ルール）大和証券（0%） |
| 04/21 | 81 | 82 | 81 | 81 | 0% | 29,300 | 30億4959万 | -2.41% |
| 04/20 | 81 | 82 | 81 | 81 | -1.22% | 8,400 | 30億4959万 | -2.41% |
| 04/19 | 81 | 82 | 81 | 82 | +2.5% | 12,100 | 30億8724万 | -1.2% |
| 04/18 | 82 | 82 | 80 | 80 | -1.23% | 61,900 | 30億1194万 | -3.61% |
| 04/15 | 82 | 83 | 80 | 81 | -4.71% | 228,700 | 30億4959万 | -2.41% |
| 04/14 | （IR情報）15:30 2022年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/14 | 83 | 85 | 83 | 85 | +2.41% | 104,100 | 32億19万 | +3.66% |
| 04/13 | 82 | 83 | 81 | 83 | +1.22% | 34,500 | 31億2489万 | +1.22% |
| 04/12 | 82 | 83 | 81 | 82 | -1.2% | 31,200 | 30億8724万 | 0% |
| 04/11 | 84 | 84 | 81 | 83 | 0% | 70,700 | 31億2489万 | +1.22% |
| 04/08 | 83 | 84 | 82 | 83 | +1.22% | 39,500 | 31億2489万 | +2.47% |
| 04/07 | 84 | 84 | 82 | 82 | -3.53% | 55,000 | 30億8724万 | +1.23% |
| 04/06 | 84 | 85 | 84 | 85 | 0% | 21,600 | 32億19万 | +4.94% |
| 04/05 | 84 | 85 | 83 | 85 | +1.19% | 50,700 | 32億19万 | +4.94% |
| 04/04 | 83 | 85 | 83 | 84 | 0% | 40,900 | 31億6254万 | +3.7% |
| 04/01 | （IR情報）15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 04/01 | 84 | 84 | 82 | 84 | +1.2% | 78,800 | 31億6254万 | +3.7% |
| 03/31 | （IR情報）15:30 第8回新株予約権(行使価額修正条項付新株予約権)の取得及び消却に関するお知らせ |
| 03/31 | 84 | 84 | 83 | 83 | -1.19% | 90,800 | 31億2489万 | +2.47% |
| 03/30 | 83 | 84 | 82 | 84 | +1.2% | 116,300 | 31億6254万 | +5% |
| 03/29 | 81 | 83 | 81 | 83 | +2.47% | 47,100 | 31億2489万 | +3.75% |
| 03/28 | 82 | 83 | 81 | 81 | -1.22% | 88,700 | 30億4959万 | +1.25% |
| 03/25 | 83 | 83 | 82 | 82 | 0% | 94,300 | 30億8724万 | +2.5% |
| 03/24 | 82 | 84 | 82 | 82 | -1.2% | 60,200 | 30億8724万 | +2.5% |
| 03/23 | （5%ルール）T’s HD（12.75%）田島克洋（37.32%） |
| 03/23 | 83 | 83 | 82 | 83 | 0% | 80,800 | 31億2489万 | +3.75% |
| 03/22 | （5%ルール）T’s HD（12.75%）田島克洋（37.32%） |
| 03/22 | 84 | 84 | 82 | 83 | 0% | 64,600 | 31億2489万 | +2.47% |
| 03/18 | 82 | 83 | 82 | 83 | +1.22% | 40,800 | 31億2489万 | +2.47% |
| 03/17 | 81 | 83 | 81 | 82 | +1.23% | 106,100 | 30億8724万 | +1.23% |
| 03/16 | 80 | 82 | 80 | 81 | +1.25% | 134,300 | 30億4959万 | 0% |
| 03/15 | 80 | 82 | 80 | 80 | -1.23% | 111,800 | 30億1194万 | -1.23% |
| 03/14 | 82 | 83 | 79 | 81 | +2.53% | 266,900 | 30億4959万 | 0% |
| 03/11 | （IR情報）15:30 当社グループの当期(2022年11月期)2月度月末ファンド運用資産残高のお知らせ |
| 03/11 | （IR情報）15:30 当社グループの当期(2022年11月期)2月度不動産等受託資産残高のお知らせ |
| 03/11 | 79 | 93 | 79 | 79 | +1.28% | 2,800,100 | 29億7430万 | -2.47% |
| 03/10 | 78 | 80 | 78 | 78 | +1.3% | 36,500 | 29億3665万 | -4.88% |
| 03/09 | 80 | 80 | 77 | 77 | -1.28% | 92,200 | 28億9900万 | -6.1% |
| 03/08 | 76 | 79 | 76 | 78 | +2.63% | 68,000 | 29億3665万 | -4.88% |
| 03/07 | 78 | 79 | 75 | 76 | -2.56% | 126,200 | 28億6135万 | -7.32% |
| 03/04 | 80 | 80 | 77 | 78 | -2.5% | 254,000 | 29億3665万 | -4.88% |
| 03/03 | 80 | 81 | 80 | 80 | +1.27% | 53,600 | 30億1194万 | -3.61% |
| 03/02 | 81 | 81 | 79 | 79 | -2.47% | 94,600 | 29億7430万 | -4.82% |
| 03/01 | （IR情報）16:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 03/01 | 81 | 82 | 81 | 81 | 0% | 68,300 | 30億4959万 | -2.41% |
| 02/28 | 80 | 81 | 79 | 81 | +1.25% | 61,200 | 30億4959万 | -2.41% |
| 02/25 | （IR情報）15:30 当社グループ役員人事に関するお知らせ |
| 02/25 | 77 | 80 | 77 | 80 | +2.56% | 211,200 | 30億1194万 | -3.61% |
| 02/24 | 79 | 80 | 77 | 78 | -1.27% | 221,300 | 29億3665万 | -6.02% |
| 02/22 | 82 | 83 | 79 | 79 | -4.82% | 145,400 | 29億7430万 | -5.95% |
| 02/21 | 82 | 83 | 81 | 83 | 0% | 19,500 | 31億2489万 | -1.19% |
| 02/18 | 82 | 83 | 82 | 83 | +1.22% | 55,800 | 31億2489万 | -1.19% |
| 02/17 | 85 | 85 | 82 | 82 | -2.38% | 56,400 | 30億8724万 | -3.53% |
| 02/16 | 83 | 85 | 83 | 84 | +1.2% | 38,600 | 31億6254万 | -1.18% |
| 02/15 | （IR情報）15:30 支配株主等に関する事項について |
| 02/15 | 84 | 85 | 83 | 83 | -2.35% | 29,700 | 31億2489万 | -2.35% |
| 02/14 | 85 | 85 | 83 | 85 | -1.16% | 45,900 | 32億19万 | -1.16% |
| 02/10 | 84 | 86 | 84 | 86 | 0% | 83,600 | 32億3784万 | 0% |
| 02/09 | 84 | 86 | 84 | 86 | +1.18% | 29,400 | 32億3784万 | 0% |
| 02/08 | 85 | 85 | 84 | 85 | +1.19% | 29,300 | 32億19万 | -1.16% |
| 02/07 | 85 | 86 | 84 | 84 | -1.18% | 16,400 | 31億6254万 | -2.33% |
| 02/04 | 84 | 86 | 84 | 85 | 0% | 40,400 | 32億19万 | -1.16% |
| 02/03 | 84 | 85 | 84 | 85 | 0% | 15,700 | 32億19万 | -1.16% |
| 02/02 | 84 | 85 | 83 | 85 | +1.19% | 38,300 | 32億19万 | -1.16% |
| 02/01 | （IR情報）15:30 第8回新株予約権(行使価格修正条項付)の月間行使状況に関するお知らせ |
| 02/01 | 83 | 84 | 82 | 84 | +2.44% | 38,500 | 31億6254万 | -2.33% |
| 01/31 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 01/31 | 81 | 82 | 80 | 82 | +2.5% | 34,600 | 30億8724万 | -4.65% |
| 01/28 | 81 | 82 | 80 | 80 | 0% | 89,700 | 30億1194万 | -6.98% |
| 01/27 | 83 | 84 | 80 | 80 | -3.61% | 98,400 | 30億1194万 | -6.98% |
| 01/26 | 83 | 84 | 83 | 83 | 0% | 19,700 | 31億2489万 | -3.49% |
| 01/25 | 85 | 85 | 83 | 83 | -1.19% | 11,600 | 31億2489万 | -3.49% |
| 01/24 | 84 | 85 | 83 | 84 | -1.18% | 56,100 | 31億6254万 | -2.33% |
| 01/21 | 84 | 85 | 83 | 85 | 0% | 36,900 | 32億19万 | -1.16% |
| 01/20 | 85 | 86 | 84 | 85 | 0% | 89,300 | 32億19万 | -1.16% |
| 01/14 | （IR情報）15:30 2021年11月期決算短信〔日本基準〕(連結) |
