| 2019 |
| 02/22 | 16:00 支配株主等に関する事項について |
| 02/22 | 105 | 106 | 104 | 106 | +0.95% | 96,500 | 39億7419万 | -1.85% |
| 02/21 | 107 | 107 | 105 | 105 | -2.78% | 162,600 | 39億3669万 | -3.67% |
| 02/20 | 108 | 109 | 106 | 108 | -0.92% | 180,200 | 40億4917万 | -0.92% |
| 02/19 | 108 | 109 | 107 | 109 | 0% | 41,000 | 40億8666万 | 0% |
| 02/18 | 108 | 109 | 106 | 109 | +2.83% | 100,600 | 40億8666万 | 0% |
| 02/15 | 107 | 107 | 105 | 106 | -1.85% | 58,100 | 39億7419万 | -1.85% |
| 02/14 | 109 | 109 | 108 | 108 | -0.92% | 27,300 | 40億4917万 | 0% |
| 02/13 | 106 | 110 | 106 | 109 | +3.81% | 92,100 | 40億8666万 | +0.93% |
| 02/12 | 105 | 108 | 104 | 105 | 0% | 97,900 | 39億3669万 | -1.87% |
| 02/08 | 104 | 106 | 104 | 105 | -0.94% | 57,700 | 39億3669万 | -1.87% |
| 02/07 | 110 | 110 | 106 | 106 | -2.75% | 101,000 | 39億7419万 | -0.93% |
| 02/06 | 109 | 110 | 108 | 109 | +1.87% | 46,600 | 40億8666万 | +2.83% |
| 02/05 | 108 | 109 | 107 | 107 | -0.93% | 51,900 | 40億1168万 | +0.94% |
| 02/04 | 106 | 108 | 106 | 108 | +0.93% | 35,200 | 40億4917万 | +2.86% |
| 02/01 | 108 | 108 | 106 | 107 | -1.83% | 36,100 | 40億1168万 | +2.88% |
| 01/31 | 105 | 109 | 105 | 109 | +2.83% | 55,800 | 40億8666万 | +4.81% |
| 01/30 | 109 | 109 | 106 | 106 | -3.64% | 61,400 | 39億7419万 | +2.91% |
| 01/29 | 108 | 110 | 107 | 110 | +0.92% | 97,600 | 41億2416万 | +6.8% |
| 01/28 | 110 | 110 | 108 | 109 | 0% | 44,600 | 40億8666万 | +5.83% |
| 01/25 | 109 | 110 | 109 | 109 | 0% | 38,000 | 40億8666万 | +5.83% |
| 01/24 | 110 | 111 | 109 | 109 | -1.8% | 64,400 | 40億8666万 | +5.83% |
| 01/23 | 110 | 111 | 105 | 111 | 0% | 324,300 | 41億6165万 | +7.77% |
| 01/22 | 113 | 116 | 111 | 111 | -0.89% | 142,600 | 41億6165万 | +7.77% |
| 01/21 | 111 | 113 | 110 | 112 | +0.9% | 107,600 | 41億9914万 | +8.74% |
| 01/18 | 115 | 115 | 111 | 111 | -3.48% | 207,600 | 41億6165万 | +7.77% |
| 01/17 | 116 | 117 | 114 | 115 | -0.86% | 284,800 | 43億1162万 | +11.65% |
| 01/16 | 110 | 122 | 108 | 116 | +9.43% | 2,062,800 | 43億4911万 | +12.62% |
| 01/15 | 16:00 2018年11月期決算短信〔日本基準〕(連結) |
| 01/15 | 101 | 106 | 98 | 106 | +6% | 324,400 | 39億7419万 | +2.91% |
| 01/11 | 97 | 101 | 97 | 100 | +3.09% | 105,000 | 37億4923万 | -3.85% |
| 01/10 | 100 | 100 | 97 | 97 | -3.96% | 129,800 | 36億3675万 | -6.73% |
| 01/09 | 101 | 103 | 101 | 101 | -1.94% | 85,800 | 37億8672万 | -3.81% |
| 01/08 | 101 | 104 | 100 | 103 | +1.98% | 91,600 | 38億6171万 | -2.83% |
| 01/07 | 99 | 102 | 99 | 101 | +4.12% | 141,000 | 37億8672万 | -5.61% |
| 01/04 | 93 | 97 | 92 | 97 | +1.04% | 134,200 | 36億3675万 | -10.19% |
| 2018 |
| 12/28 | 94 | 96 | 94 | 96 | -1.03% | 85,600 | 35億9926万 | -11.93% |
| 12/27 | 94 | 97 | 93 | 97 | +7.78% | 159,100 | 36億3675万 | -11.82% |
| 12/26 | 86 | 90 | 86 | 90 | +5.88% | 287,600 | 33億7431万 | -18.18% |
| 12/25 | 83 | 87 | 82 | 85 | -7.61% | 424,000 | 31億8685万 | -24.11% |
| 12/21 | 93 | 93 | 87 | 92 | -3.16% | 591,400 | 34億4929万 | -18.58% |
| 12/20 | 99 | 101 | 93 | 95 | -6.86% | 553,400 | 35億6177万 | -16.67% |
| 12/19 | 100 | 103 | 99 | 102 | +2% | 284,200 | 38億2422万 | -11.3% |
| 12/18 | 103 | 104 | 99 | 100 | -5.66% | 380,300 | 37億4923万 | -13.79% |
| 12/17 | 106 | 107 | 105 | 106 | -1.85% | 124,100 | 39億7419万 | -9.4% |
| 12/14 | 108 | 108 | 106 | 108 | 0% | 107,700 | 40億4917万 | -8.47% |
| 12/13 | 109 | 111 | 108 | 108 | -0.92% | 234,400 | 40億4917万 | -9.24% |
| 12/12 | 16:00 当社グループの今期(平成30年11月期)11月度月末ファンド運用資産残高のお知らせ |
| 12/12 | 16:00 当社グループの今期(平成30年11月期)11月度不動産等受託資産残高のお知らせ |
| 12/12 | 106 | 111 | 104 | 109 | +2.83% | 387,700 | 40億8666万 | -9.17% |
| 12/11 | 112 | 112 | 106 | 106 | -5.36% | 555,000 | 39億7419万 | -12.4% |
| 12/10 | 115 | 116 | 111 | 112 | -4.27% | 207,800 | 41億9914万 | -8.2% |
| 12/07 | 115 | 119 | 115 | 117 | +2.63% | 254,000 | 43億8660万 | -4.88% |
| 12/06 | 118 | 118 | 114 | 114 | -3.39% | 361,800 | 42億7413万 | -7.32% |
| 12/05 | 116 | 119 | 116 | 118 | 0% | 265,000 | 44億2409万 | -4.84% |
| 12/04 | 118 | 120 | 118 | 118 | 0% | 131,400 | 44億2409万 | -4.84% |
| 12/03 | 119 | 121 | 118 | 118 | -0.84% | 292,500 | 44億2409万 | -4.84% |
| 11/30 | 16:00 業績予想の修正に関するお知らせ |
| 11/30 | 123 | 123 | 119 | 119 | -3.25% | 242,600 | 44億6159万 | -4.8% |
| 11/29 | 124 | 125 | 121 | 123 | -0.81% | 130,900 | 46億1156万 | -1.6% |
| 11/28 | 121 | 124 | 121 | 124 | +2.48% | 270,200 | 46億4905万 | -1.59% |
| 11/27 | 121 | 123 | 119 | 121 | 0% | 143,600 | 45億3657万 | -4.72% |
| 11/26 | 119 | 121 | 119 | 121 | +2.54% | 62,500 | 45億3657万 | -5.47% |
| 11/22 | 118 | 120 | 118 | 118 | 0% | 126,400 | 44億2409万 | -8.53% |
| 11/21 | 118 | 120 | 117 | 118 | -0.84% | 114,500 | 44億2409万 | -9.23% |
| 11/20 | 118 | 120 | 118 | 119 | 0% | 73,000 | 44億6159万 | -9.16% |
| 11/19 | 116 | 120 | 116 | 119 | +1.71% | 161,900 | 44億6159万 | -9.16% |
| 11/16 | 118 | 120 | 117 | 117 | -1.68% | 148,300 | 43億8660万 | -11.36% |
| 11/15 | 119 | 121 | 118 | 119 | -0.83% | 283,300 | 44億6159万 | -10.53% |
| 11/14 | 122 | 125 | 120 | 120 | -3.23% | 285,300 | 44億9908万 | -9.77% |
| 11/13 | 124 | 126 | 121 | 124 | -1.59% | 175,300 | 46億4905万 | -7.46% |
| 11/12 | 131 | 131 | 126 | 126 | -3.82% | 284,600 | 47億2403万 | -5.97% |
| 11/09 | 16:00 業績予想の修正に関するお知らせ |
| 11/09 | 16:00 配当予想の修正に関するお知らせ |
| 11/09 | 131 | 132 | 129 | 131 | -0.76% | 105,100 | 49億1150万 | -2.96% |
| 11/08 | 134 | 134 | 130 | 132 | -0.75% | 158,600 | 49億4899万 | -2.22% |
| 11/07 | 131 | 133 | 130 | 133 | +1.53% | 137,700 | 49億8648万 | -2.21% |
| 11/06 | 134 | 134 | 129 | 131 | -1.5% | 145,400 | 49億1150万 | -3.68% |
| 11/05 | 131 | 134 | 131 | 133 | 0% | 84,500 | 49億8648万 | -2.92% |
| 11/02 | 132 | 134 | 131 | 133 | +2.31% | 87,400 | 49億8648万 | -2.92% |
| 11/01 | 130 | 131 | 127 | 130 | 0% | 126,900 | 48億7400万 | -5.11% |
| 10/31 | 126 | 132 | 126 | 130 | +4% | 147,800 | 48億7400万 | -5.8% |
| 10/30 | 120 | 127 | 115 | 125 | 0% | 473,200 | 46億8654万 | -10.07% |
| 10/29 | 127 | 131 | 123 | 125 | -3.85% | 404,300 | 46億8654万 | -10.07% |
| 10/26 | 138 | 138 | 127 | 130 | -1.52% | 359,500 | 48億7400万 | -7.14% |
| 10/25 | 139 | 141 | 132 | 132 | -8.33% | 415,700 | 49億4899万 | -5.71% |
| 10/24 | 145 | 145 | 142 | 144 | -0.69% | 169,900 | 53億9890万 | +2.13% |
| 10/23 | 148 | 149 | 143 | 145 | -1.36% | 240,700 | 54億3639万 | +3.57% |
| 10/22 | 145 | 150 | 143 | 147 | +5% | 529,300 | 55億1137万 | +5% |
| 10/19 | 139 | 140 | 137 | 140 | +0.72% | 93,600 | 52億4893万 | 0% |
| 10/18 | 141 | 141 | 138 | 139 | -0.71% | 115,200 | 52億1143万 | -0.71% |
| 10/17 | 139 | 141 | 139 | 140 | +1.45% | 218,300 | 52億4893万 | 0% |
| 10/16 | 137 | 139 | 135 | 138 | +1.47% | 190,300 | 51億7394万 | -1.43% |
| 10/15 | 140 | 141 | 135 | 136 | 0% | 431,700 | 50億9896万 | -2.86% |
| 10/12 | 129 | 136 | 127 | 136 | +4.62% | 552,400 | 50億9896万 | -2.86% |
| 10/11 | 16:00 平成30年11月期第3四半期決算短信〔日本基準〕(連結) |
| 10/11 | 133 | 134 | 129 | 130 | -5.11% | 553,200 | 48億7400万 | -7.8% |
| 10/10 | 138 | 139 | 136 | 137 | 0% | 267,600 | 51億3645万 | -3.52% |
| 10/09 | 138 | 140 | 136 | 137 | -0.72% | 281,700 | 51億3645万 | -3.52% |
| 10/05 | 140 | 141 | 138 | 138 | -2.13% | 249,900 | 51億7394万 | -3.5% |
| 10/04 | 142 | 143 | 141 | 141 | -0.7% | 190,900 | 52億8642万 | -2.08% |
| 10/03 | 143 | 144 | 140 | 142 | -0.7% | 293,000 | 53億2391万 | -1.39% |
| 10/02 | 145 | 147 | 143 | 143 | -0.69% | 306,000 | 53億6140万 | -1.38% |
| 10/01 | 145 | 146 | 144 | 144 | 0% | 104,700 | 53億9890万 | -0.69% |
| 09/28 | 145 | 147 | 144 | 144 | 0% | 172,200 | 53億9890万 | -0.69% |
| 09/27 | 146 | 149 | 144 | 144 | -1.37% | 288,100 | 53億9890万 | -0.69% |
| 09/26 | 142 | 148 | 142 | 146 | +2.82% | 304,100 | 54億7388万 | +0.69% |
| 09/25 | 141 | 144 | 140 | 142 | 0% | 190,400 | 53億2391万 | -2.07% |
