PBR

2018/03/02～2018/07/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/261631631591600%306,90059億9877万-3.61%-2.59
07/25166167158160-3.03%670,40059億9877万-4.19%-2.59
07/241631661621650%398,70061億8624万-1.2%-2.67
07/23156166156165+3.77%1,601,20061億8343万-1.2%-2.67
07/20148176148159+8.16%6,392,50059億5858万-5.36%-2.57
07/19151152147147-2%547,10055億887万-12.5%-2.38
07/18151152149150+0.67%599,70056億2130万-11.76%-2.43
07/17150151145149+2.05%978,00055億8383万-12.87%-2.41
07/13151158146146-10.98%2,120,90054億7140万-15.12%-2.36
07/12163165160164+1.23%661,20061億4596万-5.2%-2.65
07/11161163155162+1.25%666,40060億7101万-6.36%-2.62
07/10165167157160-3.03%1,045,40059億9605万-7.51%-2.59
07/09161167161165+2.48%505,60061億8343万-5.17%-2.67
07/06154164153161+5.92%942,50060億3353万-8%-2.6
07/05161168152152-6.75%1,648,70056億9625万-13.64%-2.46
07/04164166157163-1.81%1,492,60061億848万-7.91%-2.64
07/03175177163166-2.35%1,458,10062億2091万-6.21%-2.69
07/02182182170170-1.16%1,160,70063億7081万-3.95%-2.75
06/29174177171172-1.15%780,40064億4576万-2.82%-2.78
06/28181182173174-5.43%1,818,40065億2071万-1.14%-2.81
06/27188193182184-2.65%1,562,70068億9546万+4.55%-2.98
06/26190193184189-2.58%1,972,80070億8284万+8.62%-3.06
06/25183198182194+7.18%4,155,30072億7022万+12.79%-3.14
06/22190195180181-6.22%2,786,40067億8304万+6.47%-2.93
06/21182197178193+5.46%4,249,80072億3274万+14.88%-3.12
06/20172184167183+5.78%1,657,50068億5799万+10.24%-2.96
06/19180182170173+4.85%2,474,30064億8323万+5.49%-2.8
06/18173173161165-4.62%1,273,10061億8343万+1.23%-2.67
06/151751801661730%1,534,50064億8323万+6.79%-2.8
06/14183186171173-6.49%1,899,20064億8323万+7.45%-2.8
06/13176185176185+3.93%1,820,50069億3294万+16.35%-2.99
06/12171182170178+5.33%2,808,80066億7061万+12.66%-2.88
06/11170174165169-0.59%13,333,30063億3333万+8.33%-2.73
06/08163173161170+4.94%2,366,70063億7081万+9.68%-2.75
06/07158165155162+1.89%2,975,90060億7101万+5.88%-2.62
06/06185186159159-15.43%5,008,70059億5858万+4.61%-2.57
06/05191210183188-2.08%7,181,80070億4536万+24.5%-3.04
06/04200215184192+0.52%12,616,20071億9527万+29.73%-3.11
06/01170192168191+13.69%5,348,80071億5779万+30.82%-3.09
05/31171182167168+1.82%7,341,80062億9586万+16.67%-2.72
05/30165174163165-3.51%3,623,00061億8343万+16.2%-2.67
05/29164180156171+5.56%4,705,70064億828万+21.28%-2.77
05/28165166160162-1.22%839,70060億7101万+16.55%-2.62
05/25161168156164+1.23%2,503,50061億4596万+18.84%-2.65
05/24168179161162+17.39%12,296,70060億7101万+18.25%-2.62
05/23142142137138-2.82%383,90051億7160万+1.47%-2.23
05/22144144142142-1.39%178,90053億2150万+4.41%-2.3
05/21141145141144+1.41%401,00053億9645万+5.11%-2.33
05/18142142139142+2.16%291,10053億2150万+3.65%-2.3
05/17138141137139+2.96%367,50052億907万+0.72%-2.25
05/16137138135135-2.17%260,90050億5917万-2.88%-2.18
05/15136138135138+2.22%249,60051億7160万-1.43%-2.23
05/14142143135135-4.93%909,20050億5917万-4.26%-2.18
05/11143145141142-0.7%428,40053億2150万-0.7%-2.3
05/10141145139143+2.88%864,40053億5897万-0.69%-2.31
05/09139144138139-1.42%818,80052億907万-4.79%-2.25
05/08137141134141+3.68%993,80052億8402万-4.73%-2.28
05/07131136131136+4.62%732,10050億9665万-8.72%-2.2
05/021301311291300%172,80048億7179万-13.91%-2.1
05/011301321291300%260,50048億7179万-14.47%-2.1
04/27132132130130-0.76%412,70048億7179万-15.03%-2.1
04/26133133131131-1.5%409,80049億927万-14.94%-2.12
04/25132134132133-0.75%292,90049億8422万-13.64%-2.15
04/24132135131134+2.29%422,40050億2169万-13.55%-2.17
04/23132133131131-0.76%216,50049億927万-15.48%-2.12
04/20133134131132-0.75%570,60049億4674万-14.84%-2.14
04/191341371331330%534,80049億8422万-14.74%-2.15
04/18131137131133+2.31%734,10049億8422万-14.74%-2.15
04/17134135128130-0.76%1,209,30048億7179万-16.67%-2.1
04/16138138130131-5.76%1,909,70049億927万-16.56%-2.12
04/13157158139139-16.27%4,749,90052億907万-11.46%-2.25
04/12161166159166+3.11%876,10062億2091万+6.41%-2.69
04/11159163157161+2.55%549,70060億3353万+3.87%-2.6
04/10165167157157-5.42%1,127,10058億8363万+1.95%-2.54
04/09159170158166+2.47%801,10062億2091万+8.5%-2.69
04/06164167157162-1.82%1,249,30060億7101万+6.58%-2.62
04/05171173163165-2.37%1,513,80061億8343万+9.27%-2.67
04/04184186169169-7.65%2,112,70063億3333万+13.42%-2.73
04/03172186171183+1.67%1,796,90068億5799万+23.65%-2.96
04/02192195180180-3.74%2,598,80067億4556万+23.29%-2.91
03/30182191177187+5.65%3,074,20070億789万+29.86%-3.02
03/291861921731770%5,232,50066億3314万+24.65%-2.86
03/28164180161177+9.26%4,986,50066億3314万+26.43%-2.86
03/27165171156162+4.52%3,889,60060億7101万+17.39%-2.62
03/26144169144155+6.16%4,675,20058億868万+13.14%-2.51
03/23144156140146-3.95%3,193,90054億7140万+7.35%-2.36
03/22147164142152+10.14%8,487,50056億9625万+12.59%-2.46
03/20133140131138+2.22%362,10051億7160万+2.99%-2.23
03/19142143133135-6.25%586,40050億5917万+0.75%-2.18
03/16142144140144+0.7%408,90053億9645万+8.27%-2.33
03/15145146141143-2.72%691,40053億5897万+7.52%-2.31
03/14145149143147+5.76%2,661,10055億887万+11.36%-2.38
03/13134142134139+3.73%1,449,20052億907万+6.11%-2.25
03/12134135132134+2.29%186,90050億2169万+2.29%-2.17
03/09134134131131-0.76%79,20049億927万0%-2.12
03/08134134132132-0.75%57,10049億4674万0%-2.14
03/07133134131133-0.75%97,80049億8422万+0.76%-2.15
03/06130134130134+3.88%124,70050億2169万+1.52%-2.17
03/05134134127129-3.73%249,40048億3432万-3.01%-2.09
03/02132134130134-2.19%189,20050億2169万+0.75%-2.17