2024 |
02/08 | 778 | 791 | 757 | 790 | +1.02% | 44,800 | 45億6462万 | +3.54% |
02/07 | 814 | 814 | 773 | 782 | -3.93% | 54,000 | 45億1839万 | +3.44% |
02/06 | 826 | 834 | 805 | 814 | -1.21% | 57,100 | 47億329万 | +8.53% |
02/05 | 823 | 825 | 797 | 824 | +0.86% | 68,600 | 47億6107万 | +11.2% |
02/02 | 783 | 820 | 777 | 817 | +4.34% | 66,400 | 47億2062万 | +11.76% |
02/01 | 771 | 796 | 764 | 783 | +0.38% | 30,400 | 45億2417万 | +8.75% |
01/31 | 770 | 784 | 751 | 780 | +0.26% | 77,000 | 45億684万 | +9.7% |
01/30 | 780 | 794 | 765 | 778 | +0.78% | 55,400 | 44億9528万 | +10.83% |
01/29 | 819 | 819 | 772 | 772 | -3.98% | 87,800 | 44億6061万 | +11.4% |
01/26 | 810 | 827 | 791 | 804 | -1.83% | 71,200 | 46億4551万 | +17.2% |
01/25 | 845 | 873 | 813 | 819 | -3.53% | 219,400 | 47億3218万 | +21.15% |
01/24 | 815 | 850 | 809 | 849 | +5.47% | 141,600 | 49億552万 | +27.67% |
01/23 | 830 | 843 | 793 | 805 | -3.01% | 95,300 | 46億5129万 | +23.47% |
01/22 | 858 | 859 | 823 | 830 | -1.78% | 61,800 | 47億9574万 | +29.28% |
01/19 | (IR情報)15:00 取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ |
01/19 | 844 | 860 | 822 | 845 | +0.48% | 87,400 | 48億8241万 | +34.13% |
01/18 | 808 | 861 | 792 | 841 | +2.19% | 124,500 | 48億5929万 | +36.08% |
01/17 | 813 | 847 | 780 | 823 | +1.23% | 161,600 | 47億5529万 | +35.81% |
01/16 | 791 | 820 | 768 | 813 | +11.37% | 336,700 | 46億9751万 | +36.64% |
01/16 | (空売り報告)Nomura International plc 25,600株(0.44%)-0.06%義務消失 |
01/15 | 730 | 730 | 716 | 730 | +15.87% | 83,700 | 42億1794万 | +24.79% |
01/12 | (IR情報)15:00 2023年11月期4Q決算説明会資料 |
01/12 | (IR情報)15:00 中期経営計画策定に関するお知らせ |
01/12 | (IR情報)15:00 剰余金の配当に関するお知らせ |
01/12 | (IR情報)15:00 2023年11月期通期連結業績予想値と実績値との差異に関するお知らせ |
01/12 | (IR情報)15:00 2023年11月期決算短信[日本基準](連結) |
01/12 | 628 | 630 | 608 | 630 | +0.16% | 66,900 | 36億4014万 | +8.81% |
01/11 | 643 | 645 | 623 | 629 | -1.1% | 34,900 | 36億3436万 | +9.2% |
01/10 | 649 | 658 | 636 | 636 | -1.4% | 50,900 | 36億7480万 | +10.8% |
01/10 | (空売り報告)Nomura International plc 29,300株(0.5%)再IN |
01/09 | 616 | 649 | 616 | 645 | +4.88% | 45,800 | 37億2681万 | +12.76% |
01/05 | 628 | 635 | 608 | 615 | -0.49% | 27,200 | 35億5347万 | +8.27% |
01/04 | 630 | 630 | 606 | 618 | -1.75% | 28,800 | 35億7080万 | +9.38% |
2023 |
12/29 | 620 | 639 | 606 | 629 | +2.11% | 35,000 | 36億3436万 | +11.92% |
12/28 | 593 | 616 | 583 | 616 | +4.23% | 34,000 | 35億5924万 | +10.2% |
12/27 | 563 | 591 | 563 | 591 | +4.6% | 29,400 | 34億1479万 | +6.29% |
12/26 | 564 | 594 | 563 | 565 | +0.36% | 32,900 | 32億6457万 | +1.8% |
12/25 | 552 | 568 | 552 | 563 | +2.18% | 28,800 | 32億5301万 | +1.81% |
12/22 | 551 | 569 | 542 | 551 | +0.18% | 26,700 | 31億8367万 | 0% |
12/21 | 560 | 562 | 550 | 550 | -3.17% | 21,400 | 31億7790万 | +0.18% |
12/20 | 570 | 587 | 559 | 568 | -1.22% | 20,800 | 32億8190万 | +3.84% |
12/19 | 565 | 575 | 557 | 575 | +1.77% | 16,400 | 33億2235万 | +5.5% |
12/18 | 540 | 566 | 539 | 565 | +4.82% | 30,200 | 32億6457万 | +4.05% |
12/15 | 540 | 541 | 532 | 539 | +0.37% | 16,900 | 31億1434万 | -0.37% |
12/14 | 549 | 550 | 533 | 537 | -1.47% | 9,400 | 31億278万 | -0.74% |
12/13 | 530 | 545 | 523 | 545 | +2.83% | 23,600 | 31億4901万 | +0.55% |
12/12 | 553 | 553 | 530 | 530 | -3.81% | 16,200 | 30億6234万 | -2.39% |
12/11 | 536 | 552 | 536 | 551 | +2.8% | 18,500 | 31億8367万 | +1.29% |
12/08 | 546 | 552 | 535 | 536 | -1.83% | 41,400 | 30億9700万 | -1.65% |
12/07 | 576 | 576 | 546 | 546 | -5.21% | 20,900 | 31億5478万 | +0.18% |
12/06 | (5%ルール)SBI証券(7.38%) |
12/06 | 562 | 579 | 560 | 576 | +2.67% | 23,300 | 33億2812万 | +5.69% |
12/05 | 572 | 577 | 561 | 561 | -2.43% | 14,500 | 32億4145万 | +3.13% |
12/04 | 560 | 579 | 554 | 575 | +2.5% | 30,600 | 33億2235万 | +5.7% |
12/01 | 596 | 603 | 561 | 561 | -5.87% | 62,100 | 32億4145万 | +3.51% |
11/30 | (IR情報)12:20 代表取締役の異動(追加選任)に関するお知らせ |
11/30 | 536 | 599 | 532 | 596 | +12.24% | 155,600 | 34億4368万 | +9.96% |
11/29 | (IR情報)17:00 2023年11月期通期連結業績予想の修正に関するお知らせ |
11/29 | 540 | 547 | 531 | 531 | -2.21% | 17,800 | 30億6811万 | -1.85% |
11/29 | (空売り報告)Nomura International plc 28,500株(0.49%)-0.02%義務消失 |
11/28 | 553 | 553 | 539 | 543 | -0.73% | 22,900 | 31億3745万 | +0.18% |
11/27 | 553 | 563 | 546 | 547 | -0.18% | 21,000 | 31億6056万 | +0.74% |
11/24 | 552 | 556 | 545 | 548 | -1.08% | 22,800 | 31億6634万 | +0.55% |
11/22 | 558 | 568 | 543 | 554 | -0.72% | 43,200 | 32億101万 | +1.09% |
11/21 | 534 | 566 | 524 | 558 | +5.28% | 69,000 | 32億2412万 | +1.45% |
11/21 | (空売り報告)Nomura International plc 29,600株(0.51%)再IN |
11/20 | 502 | 540 | 500 | 530 | +6.21% | 70,500 | 30億6234万 | -3.99% |
11/17 | 500 | 502 | 493 | 499 | 0% | 13,900 | 28億8322万 | -10.25% |
11/16 | 502 | 506 | 493 | 499 | -1.38% | 30,800 | 28億8322万 | -11.37% |
11/15 | 510 | 510 | 500 | 506 | -0.98% | 28,400 | 29億2366万 | -11.23% |
11/14 | 519 | 519 | 500 | 511 | -1.54% | 26,200 | 29億5255万 | -11.59% |
11/13 | 532 | 532 | 515 | 519 | -2.44% | 31,000 | 29億9878万 | -11.28% |
11/10 | 537 | 541 | 529 | 532 | -1.66% | 31,200 | 30億7389万 | -10.14% |
11/09 | 554 | 559 | 540 | 541 | -2.52% | 32,300 | 31億2589万 | -9.38% |
11/08 | 570 | 576 | 555 | 555 | -2.46% | 26,100 | 32億679万 | -7.96% |
11/07 | 563 | 569 | 560 | 569 | +1.07% | 25,000 | 32億8768万 | -6.41% |
11/06 | 560 | 566 | 557 | 563 | +1.08% | 21,700 | 32億5301万 | -8.31% |
11/02 | (IR情報)15:00 2023年11月期第3四半期決算に関する質疑応答 |
11/02 | 548 | 557 | 544 | 557 | +1.64% | 30,500 | 32億1834万 | -10.16% |
11/02 | (空売り報告)Nomura International plc 25,800株(0.44%)-0.15%義務消失 |
11/01 | 546 | 551 | 543 | 548 | +0.37% | 22,900 | 31億6634万 | -12.32% |
10/31 | 546 | 546 | 531 | 546 | 0% | 32,300 | 31億5478万 | -13.47% |
10/30 | 555 | 555 | 542 | 546 | -1.8% | 19,600 | 31億5478万 | -14.42% |
10/27 | (IR情報)15:00 販売用不動産の開発用地の取得に伴う資金借入に関するお知らせ |
10/27 | 545 | 556 | 542 | 556 | +2.02% | 21,900 | 32億1256万 | -13.66% |
10/27 | (空売り報告)Nomura International plc 34,100株(0.59%)-0.09% |
10/26 | 551 | 551 | 538 | 545 | -2.68% | 27,500 | 31億4901万 | -16.02% |
10/25 | 556 | 566 | 555 | 560 | +0.72% | 29,100 | 32億3568万 | -14.63% |
10/24 | 558 | 560 | 533 | 556 | -0.89% | 60,200 | 32億1256万 | -16.01% |
10/24 | (空売り報告)Nomura International plc 39,500株(0.68%)-0.02% |
10/23 | 571 | 577 | 558 | 561 | -3.11% | 49,800 | 32億4145万 | -16.14% |
10/23 | (空売り報告)Nomura International plc 40,900株(0.7%)+0.06% |
10/20 | (IR情報)14:17 販売用不動産の売却及び工事請負契約締結に関するお知らせ |
10/20 | 599 | 599 | 575 | 579 | -2.69% | 61,200 | 33億4546万 | -14.35% |
10/19 | 604 | 605 | 591 | 595 | -3.09% | 43,300 | 34億3791万 | -12.88% |
10/19 | (空売り報告)Nomura International plc 37,100株(0.64%)+0.1% |
10/18 | (IR情報)15:00 取締役の辞任及び役員報酬の自主返納並びにカバナンス上の課題及び改善策に関するお知らせ |
10/18 | 612 | 620 | 604 | 614 | +0.33% | 17,800 | 35億4769万 | -10.76% |
10/17 | 608 | 623 | 608 | 612 | +0.66% | 33,600 | 35億3613万 | -11.69% |
10/16 | (IR情報)16:20 (訂正)「2023年11月期3Q決算説明会資料」の一部訂正について |
10/16 | (IR情報)16:20 連結子会社における債権の取立不能又は取立遅延のおそれによる貸倒引当金の計上並びに業績予想の修正に関するお知らせ |
10/16 | (IR情報)16:20 (訂正・数値データ訂正)「2023年11月期第3四半期決算短信」の訂正について |
10/16 | 628 | 628 | 602 | 608 | -3.65% | 60,800 | 35億1302万 | -13.02% |
10/13 | 670 | 672 | 630 | 631 | -6.66% | 52,800 | 36億4591万 | -10.5% |
10/13 | (空売り報告)Nomura International plc 31,300株(0.54%)再IN |
10/12 | 670 | 685 | 660 | 676 | +0.6% | 64,900 | 39億592万 | -4.79% |
10/11 | (IR情報)15:00 2023年11月期3Q決算説明会資料 |
10/11 | (IR情報)15:00 2023年11月期第3四半期決算短信[日本基準](連結) |
10/11 | 690 | 692 | 668 | 672 | -3.03% | 63,300 | 38億8281万 | -5.88% |
10/10 | 692 | 699 | 691 | 693 | +0.14% | 11,000 | 40億415万 | -3.35% |
10/06 | (5%ルール)アセットマネジメントOne(4.18%) |
10/06 | 680 | 693 | 680 | 692 | +1.02% | 18,100 | 39億9837万 | -3.89% |
10/05 | 671 | 688 | 671 | 685 | +2.39% | 15,200 | 39億5793万 | -5.26% |
10/04 | 672 | 682 | 668 | 669 | -1.91% | 19,500 | 38億6548万 | -7.98% |
10/03 | 705 | 705 | 679 | 682 | -1.87% | 41,900 | 39億4059万 | -6.83% |
10/02 | 710 | 721 | 690 | 695 | -1% | 35,000 | 40億1571万 | -5.44% |
09/29 | 713 | 718 | 698 | 702 | -1.27% | 12,100 | 40億5615万 | -4.88% |
09/28 | 703 | 719 | 699 | 711 | +1.14% | 26,600 | 41億815万 | -4.05% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 26,350株(0.45%)-0.05%義務消失 |
09/27 | 702 | 705 | 697 | 703 | +0.72% | 15,700 | 40億6193万 | -5.26% |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,950株(0.5%)-0.04% |
09/26 | 707 | 707 | 691 | 698 | -2.1% | 31,600 | 40億3304万 | -6.06% |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,300株(0.54%)-0.03% |
09/25 | 693 | 722 | 693 | 713 | +2.89% | 33,500 | 41億1971万 | -4.17% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,400株(0.57%)-0.02% |
09/22 | 682 | 699 | 669 | 693 | +1.91% | 40,700 | 40億415万 | -6.98% |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,600株(0.59%)-0.05% |
09/21 | 712 | 712 | 670 | 680 | -4.23% | 90,300 | 39億2904万 | -9.09% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,100株(0.64%)+0.07% |
09/20 | 722 | 731 | 708 | 710 | -2.74% | 31,200 | 41億238万 | -5.46% |
09/19 | 726 | 730 | 719 | 730 | +0.69% | 30,800 | 42億1794万 | -3.05% |
09/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,100株(0.57%)-0.01% |
09/15 | 737 | 737 | 725 | 725 | -1.63% | 17,300 | 41億8905万 | -3.85% |
09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,800株(0.58%)+0.03% |
09/14 | (IR情報)15:00 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況(変更)及びスタンダード市場への選択申請及び適合状況について |
09/14 | (IR情報)15:00 両備ホールディングスとフィルカンパニー不動産関連事業における包括的な協業を開始 |
09/14 | 738 | 738 | 733 | 737 | -0.27% | 11,600 | 42億5838万 | -2.38% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,200株(0.55%)-0.04% |
09/13 | 733 | 740 | 733 | 739 | 0% | 11,000 | 42億6994万 | -2.25% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 34,400株(0.59%)-0.02% |
09/12 | 733 | 748 | 733 | 739 | +0.41% | 10,500 | 42億6994万 | -2.25% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,400株(0.61%)-0.01% |
09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,300株(0.62%)-0.02% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,500株(0.64%)-0.01% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,000株(0.65%)+0.01% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,300株(0.64%)-0.02% |