PBR
2024/12/05～2025/05/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/08 | 150,300 | 150,600 | 148,300 | 148,300 | -0.47% | 4,731 | - | +1.21% | - | - |
| 05/07 | 151,500 | 151,500 | 148,800 | 149,000 | -1.06% | 8,231 | - | +1.83% | - | - |
| 05/02 | 149,600 | 150,900 | 149,200 | 150,600 | +0.67% | 6,266 | - | +3% | - | - |
| 05/01 | 147,800 | 150,100 | 146,700 | 149,600 | +1.56% | 4,772 | - | +2.41% | - | - |
| 04/30 | 144,900 | 147,400 | 144,900 | 147,300 | +0.27% | 7,295 | - | +0.91% | - | - |
| 04/28 | 146,400 | 147,200 | 146,200 | 146,900 | +0.27% | 4,527 | - | +0.67% | - | - |
| 04/25 | 147,300 | 147,800 | 145,900 | 146,500 | -0.07% | 5,736 | - | +0.43% | - | - |
| 04/24 | 148,800 | 149,400 | 146,600 | 146,600 | -1.41% | 4,794 | - | +0.55% | - | - |
| 04/23 | 149,400 | 151,000 | 148,400 | 148,700 | -0.47% | 5,752 | - | +1.99% | - | - |
| 04/22 | 149,200 | 150,200 | 148,900 | 149,400 | -0.13% | 4,139 | - | +2.54% | - | - |
| 04/21 | 147,500 | 149,900 | 147,500 | 149,600 | +1.29% | 3,466 | - | +2.8% | - | - |
| 04/18 | 147,400 | 148,700 | 147,300 | 147,700 | +0.2% | 3,545 | - | +1.62% | - | - |
| 04/17 | 147,100 | 148,700 | 146,600 | 147,400 | +0.07% | 6,262 | - | +1.52% | - | - |
| 04/16 | 147,800 | 148,300 | 146,400 | 147,300 | -0.34% | 6,170 | - | +1.52% | - | - |
| 04/15 | 147,900 | 149,000 | 147,400 | 147,800 | -0.2% | 6,582 | - | +1.9% | - | - |
| 04/14 | 147,800 | 149,900 | 147,600 | 148,100 | +0.27% | 8,424 | - | +2.26% | - | - |
| 04/11 | 144,500 | 147,900 | 144,000 | 147,700 | +1.86% | 10,513 | - | +2.16% | - | - |
| 04/10 | 143,300 | 146,700 | 142,300 | 145,000 | +0.21% | 11,305 | - | +0.43% | - | - |
| 04/09 | 143,900 | 145,000 | 142,400 | 144,700 | +0.35% | 10,329 | - | +0.32% | - | - |
| 04/08 | 141,800 | 145,600 | 141,800 | 144,200 | +2.34% | 11,211 | - | +0.06% | - | - |
| 04/07 | 140,600 | 144,000 | 138,600 | 140,900 | -1.88% | 11,912 | - | -2.2% | - | - |
| 04/04 | 143,000 | 144,800 | 142,600 | 143,600 | +0.77% | 11,596 | - | -0.4% | - | - |
| 04/03 | 140,800 | 142,500 | 139,700 | 142,500 | +1.14% | 8,600 | - | -1.2% | - | - |
| 04/02 | 142,800 | 143,300 | 140,400 | 140,900 | -1.47% | 7,289 | - | -2.37% | - | - |
| 04/01 | 143,500 | 144,100 | 142,600 | 143,000 | -0.07% | 6,841 | - | -1.02% | - | - |
| 03/31 | 146,300 | 146,800 | 143,100 | 143,100 | -2.25% | 8,565 | - | -0.97% | - | - |
| 03/28 | 146,100 | 146,800 | 145,800 | 146,400 | -0.41% | 6,330 | - | +1.37% | - | - |
| 03/27 | 146,400 | 147,100 | 145,800 | 147,000 | -0.07% | 5,303 | - | +1.91% | - | - |
| 03/26 | 145,300 | 147,100 | 144,900 | 147,100 | +0.75% | 6,391 | - | +2.15% | - | - |
| 03/25 | 146,300 | 148,500 | 146,000 | 146,000 | +0.27% | 7,710 | - | +1.58% | - | - |
| 03/24 | 145,700 | 146,300 | 145,000 | 145,600 | +0.62% | 4,472 | - | +1.5% | - | - |
| 03/21 | 145,800 | 146,700 | 143,800 | 144,700 | -1.23% | 9,855 | - | +1.04% | - | - |
| 03/19 | 146,300 | 147,200 | 145,900 | 146,500 | +0.14% | 4,757 | - | +2.46% | - | - |
| 03/18 | 146,100 | 147,900 | 145,400 | 146,300 | +0.9% | 5,077 | - | +2.58% | - | - |
| 03/17 | 145,100 | 146,000 | 144,600 | 145,000 | -0.07% | 4,201 | - | +1.91% | - | - |
| 03/14 | 144,000 | 145,900 | 144,000 | 145,100 | +0.76% | 8,457 | - | +2.14% | - | - |
| 03/13 | 145,000 | 145,900 | 143,100 | 144,000 | -0.69% | 4,529 | - | +1.53% | - | - |
| 03/12 | 145,400 | 146,100 | 144,600 | 145,000 | -0.55% | 6,363 | - | +2.36% | - | - |
| 03/11 | 142,700 | 146,900 | 142,700 | 145,800 | +2.24% | 9,097 | - | +3.07% | - | - |
| 03/10 | 141,900 | 144,600 | 141,800 | 142,600 | +0.49% | 5,500 | - | +0.89% | - | - |
| 03/07 | 142,400 | 142,800 | 141,900 | 141,900 | -0.35% | 4,813 | - | +0.33% | - | - |
| 03/06 | 141,600 | 142,800 | 141,100 | 142,400 | +0.56% | 3,477 | - | +0.54% | - | - |
| 03/05 | 142,000 | 142,700 | 140,700 | 141,600 | +0.07% | 4,277 | - | -0.1% | - | - |
| 03/04 | 143,800 | 144,300 | 141,500 | 141,500 | -1.32% | 5,060 | - | -0.25% | - | - |
| 03/03 | 143,800 | 144,500 | 142,700 | 143,400 | +0.07% | 5,132 | - | +1.04% | - | - |
| 02/28 | 144,100 | 145,400 | 143,000 | 143,300 | -1.24% | 9,496 | - | +0.99% | - | - |
| 02/27 | 144,100 | 145,200 | 143,500 | 145,100 | +0.21% | 7,193 | - | +2.26% | - | - |
| 02/26 | 146,100 | 146,100 | 142,900 | 144,800 | +0.07% | 7,874 | - | +2.09% | - | - |
| 02/25 | 144,600 | 145,100 | 143,600 | 144,700 | +0.84% | 7,408 | - | +2.03% | - | - |
| 02/21 | 141,800 | 143,500 | 141,600 | 143,500 | +1.56% | 6,477 | - | +1.2% | - | - |
| 02/20 | 141,800 | 141,800 | 140,800 | 141,300 | -0.42% | 4,211 | - | -0.38% | - | - |
| 02/19 | 142,000 | 143,000 | 141,500 | 141,900 | +0.57% | 7,335 | - | -0.04% | - | - |
| 02/18 | 140,300 | 142,000 | 140,300 | 141,100 | +0.79% | 5,686 | - | -0.67% | - | - |
| 02/17 | 138,900 | 140,200 | 138,800 | 140,000 | +0.57% | 4,996 | - | -1.56% | - | - |
| 02/14 | 139,700 | 140,100 | 138,800 | 139,200 | -0.36% | 4,152 | - | -2.3% | - | - |
| 02/13 | 138,900 | 140,200 | 138,500 | 139,700 | +0.65% | 3,793 | - | -2.14% | - | - |
| 02/12 | 137,400 | 139,200 | 137,300 | 138,800 | +0.87% | 4,974 | - | -2.97% | - | - |
| 02/10 | 137,900 | 138,800 | 136,700 | 137,600 | -0.22% | 5,689 | - | -4.04% | - | - |
| 02/07 | 138,400 | 138,500 | 137,600 | 137,900 | -0.93% | 6,490 | - | -4.06% | - | - |
| 02/06 | 140,000 | 141,300 | 138,900 | 139,200 | -0.07% | 6,241 | - | -3.42% | - | - |
| 02/05 | 139,300 | 139,700 | 138,500 | 139,300 | -0.29% | 4,913 | - | -3.57% | - | - |
| 02/04 | 140,800 | 141,000 | 139,100 | 139,700 | -0.29% | 5,358 | - | -3.46% | - | - |
| 02/03 | 142,200 | 143,300 | 140,100 | 140,100 | -1.96% | 6,464 | - | -3.36% | - | - |
| 02/01 | 株式分割 1→2 |
| 01/31 | 145,100 | 145,100 | 142,900 | 142,900 | -1.52% | 6,865 | - | -1.56% | - | - |
| 01/30 | 145,100 | 145,800 | 143,800 | 145,100 | -1.12% | 5,809 | - | -0.05% | - | - |
| 01/29 | 145,650 | 146,750 | 144,950 | 146,750 | +1.24% | 19,544 | - | +1.17% | - | - |
| 01/28 | 144,150 | 146,600 | 144,150 | 144,950 | +0.31% | 7,736 | - | +0.03% | - | - |
| 01/27 | 143,600 | 145,350 | 143,600 | 144,500 | +0.91% | 5,686 | - | -0.24% | - | - |
| 01/24 | 142,750 | 145,050 | 142,650 | 143,200 | +0.32% | 6,304 | - | -1.12% | - | - |
| 01/23 | 143,150 | 143,500 | 141,850 | 142,750 | -0.28% | 5,966 | - | -1.45% | - | - |
| 01/22 | 144,000 | 144,550 | 143,150 | 143,150 | -0.45% | 4,502 | - | -1.19% | - | - |
| 01/21 | 144,050 | 145,150 | 143,600 | 143,800 | -0.52% | 3,330 | - | -0.76% | - | - |
| 01/20 | 144,000 | 144,700 | 143,700 | 144,550 | +0.42% | 3,914 | - | -0.23% | - | - |
| 01/17 | 144,250 | 144,750 | 143,650 | 143,950 | -0.48% | 4,506 | - | -0.63% | - | - |
| 01/16 | 144,150 | 145,000 | 144,150 | 144,650 | +0.45% | 3,596 | - | -0.14% | - | - |
| 01/15 | 144,700 | 145,600 | 143,700 | 144,000 | -0.38% | 5,386 | - | -0.6% | - | - |
| 01/14 | 146,250 | 146,700 | 144,550 | 144,550 | -0.48% | 5,928 | - | -0.28% | - | - |
| 01/10 | 146,250 | 146,850 | 144,850 | 145,250 | -0.75% | 3,896 | - | +0.15% | - | - |
| 01/09 | 146,350 | 147,250 | 146,050 | 146,350 | 0% | 3,802 | - | +0.87% | - | - |
| 01/08 | 147,450 | 148,350 | 146,350 | 146,350 | -0.31% | 5,870 | - | +0.84% | - | - |
| 01/07 | 147,500 | 148,100 | 146,600 | 146,800 | -0.37% | 5,512 | - | +1.07% | - | - |
| 01/06 | 147,200 | 148,500 | 146,800 | 147,350 | +0.79% | 7,426 | - | +1.4% | - | - |
| 2024 |
| 12/30 | 148,450 | 148,500 | 146,200 | 146,200 | -1.05% | 7,834 | - | +0.56% | - | - |
| 12/27 | 148,150 | 148,450 | 147,350 | 147,750 | +0.1% | 5,142 | - | +1.56% | - | - |
| 12/26 | 145,950 | 147,600 | 145,700 | 147,600 | +1.44% | 5,396 | - | +1.44% | - | - |
| 12/25 | 146,500 | 146,850 | 145,350 | 145,500 | -0.41% | 2,748 | - | -0.04% | - | - |
| 12/24 | 145,200 | 146,700 | 145,200 | 146,100 | +0.76% | 3,326 | - | +0.25% | - | - |
| 12/23 | 143,500 | 145,550 | 143,500 | 145,000 | +1.19% | 4,172 | - | -0.62% | - | - |
| 12/20 | 143,400 | 144,100 | 142,900 | 143,300 | +0.88% | 8,522 | - | -1.92% | - | - |
| 12/19 | 142,500 | 143,100 | 142,000 | 142,050 | -0.63% | 7,048 | - | -2.92% | - | - |
| 12/18 | 144,100 | 144,850 | 142,950 | 142,950 | -0.42% | 4,704 | - | -2.48% | - | - |
| 12/17 | 143,950 | 144,850 | 143,500 | 143,550 | -0.21% | 3,946 | - | -2.25% | - | - |
| 12/16 | 144,350 | 144,750 | 143,300 | 143,850 | -0.07% | 5,808 | - | -2.25% | - | - |
| 12/13 | 143,350 | 144,350 | 143,050 | 143,950 | +0.38% | 10,272 | - | -2.39% | - | - |
| 12/12 | 143,750 | 144,150 | 143,000 | 143,400 | -0.28% | 4,580 | - | -2.96% | - | - |
| 12/11 | 143,050 | 144,400 | 143,050 | 143,800 | +0.35% | 4,396 | - | -2.87% | - | - |
| 12/10 | 142,700 | 144,000 | 142,600 | 143,300 | -0.45% | 6,138 | - | -3.51% | - | - |
| 12/09 | 143,500 | 143,950 | 142,550 | 143,950 | +0.24% | 6,500 | - | -3.28% | - | - |
| 12/06 | 145,100 | 145,600 | 143,400 | 143,600 | -1.03% | 5,728 | - | -3.75% | - | - |
| 12/05 | 145,850 | 146,300 | 145,100 | 145,100 | -0.72% | 3,788 | - | -2.99% | - | - |
