2022 |
12/21 | 288,500 | 297,000 | 288,400 | 291,800 | +1.67% | 5,018 | - | -6.18% |
12/20 | 304,500 | 305,000 | 283,000 | 287,000 | -5.9% | 5,516 | - | -7.99% |
12/19 | 311,000 | 311,000 | 304,500 | 305,000 | -2.4% | 2,251 | - | -2.56% |
12/16 | 311,000 | 313,000 | 308,000 | 312,500 | +0.48% | 3,445 | - | -0.32% |
12/15 | 309,000 | 312,000 | 309,000 | 311,000 | +0.81% | 2,161 | - | -0.78% |
12/14 | 307,500 | 311,000 | 307,000 | 308,500 | +0.49% | 2,609 | - | -1.58% |
12/13 | 309,500 | 311,000 | 306,000 | 307,000 | -1.29% | 1,591 | - | -2.08% |
12/12 | 311,000 | 311,500 | 309,000 | 311,000 | -0.48% | 1,677 | - | -0.83% |
12/09 | 315,000 | 315,000 | 309,500 | 312,500 | +0.32% | 3,392 | - | -0.38% |
12/08 | 310,500 | 311,500 | 307,000 | 311,500 | +0.32% | 2,324 | - | -0.7% |
12/07 | 309,500 | 312,500 | 309,500 | 310,500 | +0.32% | 2,105 | - | -1.1% |
12/06 | 311,000 | 311,500 | 308,000 | 309,500 | 0% | 1,129 | - | -1.48% |
12/05 | 310,500 | 311,000 | 306,000 | 309,500 | -0.32% | 1,275 | - | -1.54% |
12/02 | 313,000 | 314,000 | 308,500 | 310,500 | +0.16% | 1,703 | - | -1.22% |
12/01 | 316,000 | 317,000 | 309,000 | 310,000 | -1.74% | 2,388 | - | -1.31% |
11/30 | 318,000 | 319,000 | 314,500 | 315,500 | -0.79% | 1,307 | - | +0.61% |
11/29 | 319,500 | 321,000 | 317,000 | 318,000 | -0.47% | 1,820 | - | +1.64% |
11/28 | 317,500 | 319,500 | 317,000 | 319,500 | +1.43% | 1,845 | - | +2.36% |
11/25 | 316,500 | 319,500 | 313,500 | 315,000 | -0.47% | 1,544 | - | +1.18% |
11/24 | 316,500 | 318,000 | 315,000 | 316,500 | +0.16% | 1,236 | - | +1.84% |
11/22 | 16:00 資金の借入れ(金利決定)に関するお知らせ |
11/22 | 320,500 | 320,500 | 315,000 | 316,000 | -1.1% | 1,148 | - | +1.85% |
11/21 | 316,000 | 321,000 | 315,500 | 319,500 | +1.11% | 1,245 | - | +3.1% |
11/18 | 16:00 資金の借入れに関するお知らせ |
11/18 | 317,500 | 317,500 | 314,000 | 316,000 | -0.32% | 987 | - | +2.1% |
11/17 | 15:30 資産の取得及び譲渡に関するお知らせ |
11/17 | 315,000 | 318,000 | 315,000 | 317,000 | +0.79% | 1,211 | - | +2.53% |
11/16 | 315,000 | 315,000 | 312,500 | 314,500 | 0% | 1,062 | - | +1.78% |
11/15 | 316,500 | 316,500 | 312,500 | 314,500 | 0% | 1,916 | - | +1.84% |
11/14 | 317,000 | 317,000 | 312,500 | 314,500 | -0.79% | 1,576 | - | +1.86% |
11/11 | 316,000 | 318,500 | 314,000 | 317,000 | +1.93% | 1,753 | - | +2.65% |
11/10 | 312,500 | 312,500 | 310,000 | 311,000 | -0.16% | 1,154 | - | +0.63% |
11/09 | 311,500 | 312,500 | 308,500 | 311,500 | +0.48% | 1,483 | - | +0.53% |
11/08 | 308,500 | 312,000 | 308,500 | 310,000 | +0.32% | 1,191 | - | -0.16% |
11/07 | 313,000 | 313,500 | 307,000 | 309,000 | -1.28% | 1,548 | - | -0.73% |
11/04 | 316,000 | 316,500 | 311,500 | 313,000 | 0% | 2,096 | - | +0.29% |
11/02 | 318,000 | 318,000 | 312,000 | 313,000 | -1.42% | 3,987 | - | +0.14% |
11/01 | 314,500 | 318,000 | 310,000 | 317,500 | +0.63% | 3,284 | - | +1.37% |
10/31 | 315,500 | 317,500 | 312,500 | 315,500 | +0.32% | 3,543 | - | +0.53% |
10/28 | 309,000 | 315,000 | 307,000 | 314,500 | +1.62% | 3,582 | - | -0.1% |
10/27 | 303,000 | 310,000 | 302,000 | 309,500 | +1.48% | 3,170 | - | -1.99% |
10/26 | 15:30 資産の取得に関するお知らせ(キャンパスヴィレッジ赤塚新町) |
10/26 | 298,800 | 305,500 | 298,700 | 305,000 | +2.76% | 3,113 | - | -3.75% |
10/25 | 297,600 | 299,000 | 295,700 | 296,800 | -0.1% | 1,658 | - | -6.72% |
10/24 | 300,000 | 300,000 | 296,700 | 297,100 | -0.9% | 1,436 | - | -7.06% |
10/21 | 299,500 | 301,000 | 298,400 | 299,800 | +0.1% | 1,836 | - | -6.68% |
10/20 | 300,000 | 301,500 | 299,300 | 299,500 | -0.5% | 1,781 | - | -7.23% |
10/19 | 303,000 | 303,000 | 300,500 | 301,000 | -0.82% | 1,813 | - | -7.21% |
10/18 | 307,500 | 308,000 | 302,000 | 303,500 | -1.3% | 2,738 | - | -6.87% |
10/17 | 307,000 | 309,000 | 305,000 | 307,500 | -0.49% | 1,631 | - | -6% |
10/14 | 310,000 | 312,000 | 309,000 | 309,000 | +0.32% | 1,726 | - | -5.86% |
10/13 | 310,500 | 312,000 | 308,000 | 308,000 | -1.44% | 2,010 | - | -6.45% |
10/12 | 311,500 | 313,500 | 311,500 | 312,500 | +0.64% | 1,685 | - | -5.38% |
10/11 | 311,500 | 312,000 | 308,500 | 310,500 | -0.8% | 2,500 | - | -6.23% |
10/07 | 312,000 | 315,000 | 310,000 | 313,000 | -0.79% | 3,320 | - | -5.75% |
10/06 | 322,000 | 325,000 | 315,500 | 315,500 | -2.47% | 3,550 | - | -5.32% |
10/05 | 330,000 | 331,000 | 322,000 | 323,500 | -2.27% | 2,467 | - | -3.22% |
10/04 | 327,500 | 332,500 | 327,500 | 331,000 | +1.07% | 2,131 | - | -1.13% |
10/03 | 330,500 | 330,500 | 323,500 | 327,500 | -0.46% | 1,890 | - | -2.27% |
09/30 | 327,500 | 329,500 | 322,000 | 329,000 | -0.15% | 3,022 | - | -1.93% |
09/29 | 329,500 | 333,500 | 328,000 | 329,500 | +1.54% | 2,433 | - | -1.83% |
09/28 | 15:00 資金の借入れ(金利決定)に関するお知らせ |
09/28 | 330,500 | 332,000 | 323,500 | 324,500 | -1.52% | 2,963 | - | -3.37% |
09/27 | 15:00 コミットメントライン契約の締結に関するお知らせ |
09/27 | 333,500 | 337,000 | 329,000 | 329,500 | -1.2% | 4,444 | - | -2.02% |
09/26 | 15:00 資金の借入れ及び既存借入金の返済に関するお知らせ |
09/26 | 339,000 | 340,000 | 333,500 | 333,500 | -1.91% | 2,411 | - | -0.92% |
09/22 | 339,000 | 340,500 | 335,000 | 340,000 | +0.59% | 2,129 | - | +0.99% |
09/21 | 338,500 | 340,000 | 337,500 | 338,000 | +0.3% | 1,787 | - | +0.45% |
09/20 | 344,500 | 345,000 | 335,000 | 337,000 | -0.15% | 2,166 | - | +0.17% |
09/16 | 333,500 | 339,500 | 333,000 | 337,500 | +0.9% | 2,481 | - | +0.38% |
09/15 | 16:00 2022年7月期決算短信(REIT) |
09/15 | 335,500 | 337,000 | 333,000 | 334,500 | -0.59% | 1,632 | - | -0.43% |
09/14 | 338,000 | 338,000 | 335,000 | 336,500 | -0.88% | 858 | - | +0.15% |
09/13 | 339,500 | 340,000 | 338,000 | 339,500 | +0.3% | 1,536 | - | +1.05% |
09/12 | 338,500 | 340,000 | 338,000 | 338,500 | +0.15% | 941 | - | +0.77% |
09/09 | 334,500 | 338,500 | 334,000 | 338,000 | +0.9% | 1,646 | - | +0.62% |
09/08 | 335,500 | 336,000 | 333,500 | 335,000 | +0.15% | 1,151 | - | -0.26% |
09/07 | 335,500 | 337,000 | 334,000 | 334,500 | +0.15% | 869 | - | -0.44% |
09/06 | 334,500 | 336,000 | 333,000 | 334,000 | -0.15% | 697 | - | -0.6% |
09/05 | 333,500 | 336,500 | 332,500 | 334,500 | +0.15% | 1,151 | - | -0.51% |
09/02 | 336,000 | 336,500 | 334,000 | 334,000 | -0.15% | 1,094 | - | -0.68% |
09/01 | 341,500 | 341,500 | 333,000 | 334,500 | -2.05% | 2,286 | - | -0.54% |
08/31 | 340,500 | 341,500 | 335,000 | 341,500 | +0.15% | 3,995 | - | +1.49% |
08/30 | 336,500 | 341,000 | 336,000 | 341,000 | +1.34% | 1,392 | - | +1.35% |
08/29 | 336,500 | 338,000 | 335,500 | 336,500 | -0.88% | 1,619 | - | -0.03% |
08/26 | 337,000 | 339,500 | 336,000 | 339,500 | +0.89% | 921 | - | +0.76% |
08/25 | 333,000 | 338,000 | 332,500 | 336,500 | +1.05% | 990 | - | -0.2% |
08/24 | 337,000 | 337,000 | 332,000 | 333,000 | -0.15% | 1,592 | - | -1.31% |
08/23 | 335,500 | 335,500 | 332,000 | 333,500 | -1.04% | 1,394 | - | -1.24% |
08/22 | 333,000 | 337,500 | 333,000 | 337,000 | 0% | 1,428 | - | -0.25% |
08/19 | 337,000 | 338,500 | 335,500 | 337,000 | +0.6% | 1,023 | - | -0.25% |
08/18 | 335,000 | 337,000 | 331,500 | 335,000 | -0.3% | 1,194 | - | -0.85% |
08/17 | 336,500 | 337,500 | 334,000 | 336,000 | -0.15% | 859 | - | -0.56% |
08/16 | 331,500 | 337,500 | 330,500 | 336,500 | +1.51% | 1,361 | - | -0.41% |
08/15 | 332,000 | 332,000 | 329,500 | 331,500 | +0.15% | 1,123 | - | -1.88% |
08/12 | 336,000 | 336,000 | 330,000 | 331,000 | -1.19% | 1,343 | - | -2.11% |
08/10 | 335,000 | 336,000 | 332,000 | 335,000 | -0.3% | 1,575 | - | -0.96% |
08/09 | 336,000 | 338,000 | 335,000 | 336,000 | -0.59% | 1,591 | - | -0.69% |
08/08 | 338,500 | 339,500 | 335,000 | 338,000 | -0.29% | 1,431 | - | -0.11% |
08/05 | 337,500 | 339,000 | 333,500 | 339,000 | +0.59% | 1,435 | - | +0.27% |
08/04 | 339,500 | 340,500 | 336,000 | 337,000 | -0.15% | 1,434 | - | -0.27% |
08/03 | 338,500 | 341,000 | 334,000 | 337,500 | +0.6% | 2,252 | - | -0.05% |
08/02 | 339,000 | 341,000 | 335,500 | 335,500 | -1.03% | 2,307 | - | -0.55% |
08/01 | 337,500 | 340,500 | 337,000 | 339,000 | +0.74% | 1,910 | - | +0.62% |
07/29 | 335,000 | 338,000 | 334,500 | 336,500 | +0.75% | 2,613 | - | +0.1% |
07/28 | 333,500 | 335,000 | 331,500 | 334,000 | -1.47% | 2,100 | - | -0.46% |
07/27 | 338,500 | 342,500 | 338,500 | 339,000 | -0.59% | 2,779 | - | +1.21% |