| 2020 |
| 07/06 | 503 | 528 | 501 | 528 | +3.73% | 390,000 | 303億8865万 | -4.69% |
| 07/03 | 521 | 525 | 502 | 509 | -2.86% | 407,000 | 292億9512万 | -8.62% |
| 07/02 | 536 | 536 | 523 | 524 | -0.76% | 227,300 | 301億5844万 | -6.6% |
| 07/01 | 533 | 535 | 526 | 528 | -0.38% | 126,000 | 303億8865万 | -6.55% |
| 06/30 | 549 | 553 | 530 | 530 | -1.67% | 169,000 | 305億376万 | -6.85% |
| 06/29 | 542 | 549 | 537 | 539 | -0.92% | 119,100 | 310億2175万 | -5.93% |
| 06/26 | 534 | 544 | 533 | 544 | +2.06% | 141,900 | 313億952万 | -5.39% |
| 06/25 | 547 | 547 | 533 | 533 | -3.27% | 186,500 | 306億7642万 | -7.79% |
| 06/24 | 545 | 553 | 544 | 551 | +1.1% | 80,900 | 317億1240万 | -5% |
| 06/23 | 547 | 554 | 544 | 545 | 0% | 171,000 | 313億6707万 | -6.36% |
| 06/22 | 559 | 559 | 545 | 545 | -1.27% | 179,900 | 313億6707万 | -6.68% |
| 06/19 | 547 | 554 | 541 | 552 | +1.85% | 110,700 | 317億6995万 | -5.8% |
| 06/18 | 541 | 543 | 530 | 542 | -0.18% | 174,700 | 311億9441万 | -7.82% |
| 06/17 | 537 | 545 | 536 | 543 | +1.31% | 128,000 | 312億5197万 | -7.97% |
| 06/16 | 523 | 544 | 523 | 536 | +3.47% | 176,900 | 308億4909万 | -9.61% |
| 06/15 | 537 | 537 | 517 | 518 | -3.18% | 227,600 | 298億1311万 | -12.94% |
| 06/12 | 528 | 548 | 528 | 535 | -4.12% | 266,200 | 307億9153万 | -10.83% |
| 06/11 | 578 | 582 | 558 | 558 | -3.29% | 176,400 | 321億1528万 | -7.46% |
| 06/10 | 589 | 589 | 575 | 577 | -2.7% | 268,700 | 332億881万 | -4.47% |
| 06/09 | 589 | 597 | 587 | 593 | +0.85% | 100,400 | 341億2968万 | -2.15% |
| 06/08 | 595 | 597 | 584 | 588 | -1.01% | 209,300 | 338億4191万 | -2.97% |
| 06/05 | 600 | 602 | 589 | 594 | -1.49% | 148,800 | 341億8723万 | -2.14% |
| 06/04 | 618 | 618 | 600 | 603 | -0.99% | 96,000 | 347億522万 | -0.82% |
| 06/03 | 624 | 625 | 605 | 609 | -1.46% | 96,000 | 350億5055万 | +0.16% |
| 06/02 | 614 | 620 | 610 | 618 | +0.98% | 73,500 | 355億6854万 | +1.64% |
| 06/01 | 623 | 623 | 607 | 612 | -0.65% | 89,700 | 352億2321万 | +0.66% |
| 05/29 | 624 | 634 | 616 | 616 | -1.28% | 184,600 | 354億5343万 | +1.48% |
| 05/28 | 16:00 取締役候補者及び補欠監査役候補者の内定に関するお知らせ |
| 05/28 | 623 | 630 | 617 | 624 | +0.97% | 115,000 | 359億1386万 | +2.8% |
| 05/27 | 625 | 625 | 616 | 618 | -0.8% | 120,700 | 355億6854万 | +1.98% |
| 05/26 | 617 | 625 | 609 | 623 | +2.13% | 140,800 | 358億5631万 | +2.64% |
| 05/25 | 14:00 主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
| 05/25 | 605 | 620 | 597 | 610 | +1.33% | 333,900 | 351億810万 | +0.66% |
| 05/22 | 585 | 603 | 585 | 602 | +2.91% | 194,800 | 346億4767万 | -0.82% |
| 05/21 | 15:00 2020年3月期決算説明資料 |
| 05/21 | 592 | 593 | 584 | 585 | -1.18% | 142,400 | 336億6925万 | -3.62% |
| 05/20 | 598 | 602 | 591 | 592 | -1.99% | 237,800 | 340億7213万 | -2.63% |
| 05/19 | 609 | 613 | 601 | 604 | +0.17% | 141,600 | 347億6278万 | -0.66% |
| 05/18 | 601 | 606 | 597 | 603 | -0.17% | 146,400 | 347億522万 | -0.82% |
| 05/15 | 581 | 608 | 580 | 604 | +2.55% | 220,500 | 347億6278万 | -0.49% |
| 05/14 | 16:00 FACT BOOK 2020年3月期 |
| 05/14 | 16:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 16:00 ヘルスケア・リート組成時期に関するお知らせ |
| 05/14 | 16:00 バイオマス発電所(神栖)稼働の今後の方針に関するお知らせ |
| 05/14 | 16:00 棚卸資産の評価損及び特別損失の計上並びに2020年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/14 | 600 | 601 | 589 | 589 | -3.13% | 94,500 | 338億9946万 | -2.64% |
| 05/13 | 600 | 610 | 598 | 608 | +0.66% | 84,200 | 349億9299万 | +0.83% |
| 05/12 | 625 | 625 | 601 | 604 | -2.89% | 86,200 | 347億6278万 | +0.67% |
| 05/11 | 614 | 622 | 611 | 622 | +1.8% | 114,200 | 357億9875万 | +3.84% |
| 05/08 | 606 | 616 | 603 | 611 | +1.33% | 131,500 | 351億6566万 | +2.17% |
| 05/07 | 603 | 612 | 601 | 603 | 0% | 61,100 | 347億522万 | +0.84% |
| 05/01 | 610 | 613 | 600 | 603 | -1.95% | 91,300 | 347億522万 | +0.5% |
| 04/30 | 629 | 629 | 615 | 615 | +0.16% | 107,600 | 353億9587万 | +1.99% |
| 04/28 | 605 | 614 | 601 | 614 | +0.99% | 103,500 | 353億3832万 | +1.66% |
| 04/27 | 614 | 614 | 604 | 608 | +0.16% | 147,300 | 349億9299万 | +0.66% |
| 04/24 | 615 | 621 | 606 | 607 | -1.14% | 254,400 | 349億3544万 | +0.66% |
| 04/23 | 601 | 614 | 601 | 614 | +2.33% | 127,400 | 353億3832万 | +1.82% |
| 04/22 | 599 | 613 | 598 | 600 | -1.32% | 111,600 | 345億3256万 | -0.17% |
| 04/21 | 594 | 613 | 594 | 608 | +1.16% | 148,200 | 349億9299万 | +1.33% |
| 04/20 | 607 | 613 | 600 | 601 | -1.48% | 280,000 | 345億9011万 | +0.5% |
| 04/17 | 625 | 629 | 610 | 610 | -2.09% | 153,300 | 351億810万 | +2.18% |
| 04/16 | 612 | 623 | 610 | 623 | +1.14% | 112,900 | 358億5631万 | +4.36% |
| 04/15 | 615 | 626 | 610 | 616 | -1.12% | 114,700 | 354億5343万 | +3.18% |
| 04/14 | 614 | 624 | 606 | 623 | +1.8% | 140,900 | 358億5631万 | +4.18% |
| 04/13 | 616 | 623 | 610 | 612 | -0.16% | 152,100 | 352億2321万 | +2.51% |
| 04/10 | 599 | 613 | 585 | 613 | +3.9% | 156,800 | 352億8077万 | +2.51% |
| 04/09 | 16:00 指名報酬諮問委員会設置に関するお知らせ |
| 04/09 | 599 | 599 | 579 | 590 | +0.17% | 93,500 | 339億5702万 | -1.5% |
| 04/08 | 593 | 598 | 574 | 589 | -0.67% | 225,300 | 338億9946万 | -2% |
| 04/07 | 571 | 596 | 562 | 593 | +5.7% | 345,700 | 341億2968万 | -1.66% |
| 04/06 | 519 | 562 | 515 | 561 | +7.47% | 347,200 | 322億8794万 | -7.27% |
| 04/03 | 536 | 550 | 519 | 522 | -4.22% | 576,700 | 300億4333万 | -14% |
| 04/02 | 560 | 577 | 532 | 545 | -4.39% | 508,000 | 313億6707万 | -10.95% |
| 04/01 | 590 | 596 | 568 | 570 | -4.52% | 311,900 | 328億593万 | -7.62% |
| 03/31 | 17:00 役員人事に関するお知らせ |
| 03/31 | 16:00 報告セグメント変更に関するお知らせ |
| 03/31 | 623 | 627 | 593 | 597 | -3.4% | 188,500 | 343億5990万 | -3.86% |
| 03/30 | 631 | 631 | 595 | 618 | -6.22% | 235,900 | 355億6854万 | -1.12% |
| 03/27 | 661 | 677 | 648 | 659 | -0.3% | 603,300 | 379億2826万 | +4.94% |
| 03/26 | 644 | 667 | 633 | 661 | +2.32% | 236,600 | 380億4337万 | +5.09% |
| 03/25 | 637 | 648 | 624 | 646 | +4.7% | 227,100 | 371億8006万 | +2.38% |
| 03/24 | 610 | 629 | 604 | 617 | +4.4% | 293,500 | 355億1098万 | -2.53% |
| 03/23 | 575 | 596 | 569 | 591 | +0.17% | 311,400 | 340億1457万 | -7.08% |
| 03/19 | 578 | 592 | 576 | 590 | +3.33% | 400,400 | 339億5702万 | -7.96% |
| 03/18 | 579 | 587 | 570 | 571 | -1.21% | 327,600 | 328億6349万 | -11.47% |
| 03/17 | 537 | 589 | 537 | 578 | +2.48% | 338,700 | 332億6637万 | -11.08% |
| 03/16 | 567 | 591 | 564 | 564 | -0.35% | 341,500 | 324億6061万 | -14.02% |
| 03/13 | 566 | 577 | 536 | 566 | -6.75% | 557,600 | 325億7571万 | -14.37% |
| 03/12 | 607 | 627 | 600 | 607 | -3.34% | 560,300 | 349億3544万 | -9% |
| 03/11 | 629 | 649 | 628 | 628 | -0.79% | 339,200 | 361億4408万 | -6.27% |
| 03/10 | 570 | 635 | 564 | 633 | +6.03% | 630,300 | 364億3185万 | -5.8% |
| 03/09 | 615 | 619 | 595 | 597 | -5.84% | 516,500 | 343億5990万 | -11.56% |
| 03/06 | 640 | 640 | 627 | 634 | -2.31% | 285,100 | 364億8941万 | -6.49% |
| 03/05 | 656 | 665 | 646 | 649 | +0.93% | 148,900 | 373億5272万 | -4.7% |
| 03/04 | 630 | 647 | 628 | 643 | +1.1% | 198,300 | 370億739万 | -5.86% |
| 03/03 | 651 | 653 | 636 | 636 | -0.78% | 232,700 | 366億451万 | -7.29% |
| 03/02 | 616 | 652 | 616 | 641 | +3.05% | 272,100 | 368億9229万 | -6.97% |
| 02/28 | 626 | 631 | 617 | 622 | -3.27% | 509,900 | 357億9875万 | -10.12% |
| 02/27 | 655 | 658 | 639 | 643 | -2.87% | 266,900 | 370億739万 | -7.61% |
| 02/26 | 652 | 664 | 650 | 662 | -0.6% | 211,900 | 381億93万 | -5.29% |
| 02/25 | 665 | 677 | 662 | 666 | -4.17% | 289,600 | 383億3114万 | -4.99% |
| 02/21 | 695 | 702 | 692 | 695 | -0.29% | 107,300 | 400億22万 | -1% |
| 02/20 | 16:00 『リビング・オブ・ザ・イヤー2019』においてシニア向け分譲マンション「デュオセーヌつくばみらい」が優秀賞を受賞！ |
| 02/20 | 701 | 704 | 697 | 697 | 0% | 85,000 | 401億1532万 | -0.71% |
| 02/19 | 693 | 704 | 693 | 697 | +0.43% | 124,400 | 401億1532万 | -0.71% |
| 02/18 | 693 | 703 | 692 | 694 | -0.29% | 157,600 | 399億4266万 | -1.14% |
| 02/17 | 699 | 700 | 693 | 696 | -1.14% | 172,400 | 400億5777万 | -1% |
| 02/14 | 702 | 705 | 698 | 704 | -0.14% | 89,600 | 405億1820万 | +0.14% |
| 02/13 | 704 | 708 | 697 | 705 | +0.14% | 111,300 | 405億7576万 | +0.28% |
| 02/12 | 706 | 709 | 699 | 704 | +0.57% | 122,800 | 405億1820万 | +0.14% |
| 02/10 | 699 | 705 | 694 | 700 | -0.71% | 186,000 | 402億8799万 | -0.43% |
| 02/07 | 707 | 712 | 696 | 705 | -0.84% | 214,000 | 405億7576万 | +0.14% |
| 02/06 | 16:00 FACT BOOK 2020年3月期第3四半期 |
| 02/06 | 16:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 16:00 フージャース初の新築ホテル開発プロジェクト『THE TOURIST HOTEL & Cafe AKIHABARA』2020年7月上旬オープン予定 |
| 02/03 | 14:00 フージャースとＵＲの連携による団地住棟活用プロジェクト 昭和30年代建設の住棟が「いろどりの杜」として生まれ変わります！3月7日(土) まちびらきイベント開催 |
