PBR

2019/04/03~2019/08/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/30310,000311,000308,000309,000-0.48%828741億3157万0%43.711.4
08/29307,000311,500306,500310,500-1.11%1,395744億9143万+0.61%43.921.4
08/28310,500315,000310,500314,000+0.64%2,328753億3111万+1.9%44.421.42
08/27312,500312,500309,000312,000-0.16%879748億5129万+1.46%44.131.41
08/26312,500315,000312,000312,5000%880749億7125万+1.79%44.21.41
08/23313,000314,500311,000312,500+0.64%835749億7125万+1.95%44.21.41
08/22307,500313,000307,500310,500+0.81%612744億9143万+1.47%43.921.4
08/21310,500310,500307,000308,000-0.65%967738億9166万+0.77%43.571.39
08/20314,000314,000310,000310,000-0.96%745743億7148万+1.54%43.851.4
08/19310,500313,500310,500313,000+0.97%717750億9120万+2.69%44.271.42
08/16308,500311,000308,500310,000+0.49%605743億7148万+1.85%43.851.4
08/15308,000309,500306,500308,500+0.16%352740億1161万+1.49%43.641.4
08/14307,500308,500306,500308,000+0.33%361738億9166万+1.47%43.571.39
08/13307,000307,500303,500307,000-0.16%578736億5175万+1.33%43.421.39
08/09309,500309,500307,000307,500-0.65%597737億7171万+1.69%43.51.39
08/08309,500311,500307,000309,5000%706742億5152万+2.59%43.781.4
08/07309,000312,000309,000309,500+0.16%850742億5152万+2.88%43.781.4
08/06308,000311,500301,500309,000+0.32%1,704741億3157万+3%43.711.4
08/05309,000312,000307,000308,000-0.16%755738億9166万+2.95%43.571.39
08/02311,000311,000305,500308,500-0.8%915740億1161万+3.39%43.641.4
08/01309,000311,500307,500311,000+0.48%611746億1138万+4.54%43.991.41
07/31308,000311,000308,000309,500+1.31%605742億5152万+4.44%43.781.4
07/30302,000309,000300,500305,500+1.33%2,517732億9189万+3.46%43.211.38
07/29300,500303,500300,500301,500+0.53%814723億3226万+2.47%42.651.36
07/26299,200300,500297,100299,900+0.17%728719億4840万+2.21%42.421.36
07/25299,100301,500297,300299,400+0.17%572718億2845万+2.3%42.351.35
07/24298,300300,000298,100298,900+0.2%477717億850万+2.43%42.281.35
07/23299,700299,700296,900298,300-0.17%858715億6455万+2.51%42.191.35
07/22301,000301,000297,100298,800-0.73%921716億8451万+2.97%42.271.35
07/19299,500302,000299,400301,000+0.57%694722億1230万+4%42.581.36
07/18302,500303,000298,700299,300-0.73%742718億446万+3.75%42.341.35
07/17298,300303,000298,200301,500+0.74%892723億3226万+4.82%42.651.36
07/16297,100299,500296,400299,300+0.57%1,610718億446万+4.41%42.341.35
07/12303,000303,500296,900297,600-1.46%1,153713億9662万+4.12%42.11.35
07/11300,000302,500298,300302,000+0.67%1,289724億5221万+5.93%42.721.37
07/10298,300301,500298,000300,000+0.74%885719億7240万+5.59%42.431.36
07/09293,400298,400292,200297,800+1.29%1,212714億4460万+5.19%42.121.35
07/08292,400296,900292,400294,000+0.65%1,099705億3295万+4.16%41.591.33
07/05291,200292,400290,000292,100+0.59%376700億7712万+3.75%41.321.32
07/04289,100291,900288,900290,400+0.69%708696億6928万+3.3%41.081.31
07/03288,400289,600288,300288,4000%474691億8946万+2.69%40.791.3
07/02290,300290,300287,900288,400-0.07%436691億8946万+2.81%40.791.3
07/01288,200290,400287,600288,600+0.35%402692億3744万+2.98%40.821.31
06/28286,900288,100286,600287,600+0.31%432689億9754万+2.73%40.681.3
06/27283,300287,000282,900286,700+1.52%1,538687億8162万+2.5%40.551.3
06/26282,400283,300282,100282,400-0.04%446677億5001万+1.02%39.951.28
06/25280,000282,600280,000282,500+1.04%695677億7401万+1.08%39.961.28
06/24281,400282,600279,600279,600-0.46%476670億7827万+0.07%39.551.26
06/21281,300281,400279,500280,900-0.11%689673億9015万+0.49%39.731.27
06/20278,200281,300278,200281,200+1.08%509674億6212万+0.63%39.781.27
06/19278,100278,900276,900278,200+0.07%380667億4240万-0.41%39.351.26
06/18278,600279,400278,000278,000-0.14%436666億9442万-0.48%39.321.26
06/17279,500279,600278,200278,400-0.43%226667億9038万-0.32%39.381.26
06/14277,300279,900277,300279,600+0.76%944670億7827万+0.14%39.551.26
06/13277,900278,400276,700277,500-0.14%553665億7447万-0.55%39.251.26
06/12275,500278,000274,400277,900+0.14%810666億7043万-0.34%39.311.26
06/11278,000278,400276,600277,500-0.18%434665億7447万-0.42%39.251.26
06/10279,500279,700277,500278,000-0.61%545666億9442万-0.2%39.321.26
06/07277,200280,100276,300279,700+0.87%741671億226万+0.44%39.561.27
06/06275,200278,000274,600277,300+0.87%1,188665億2648万-0.35%39.221.25
06/05277,000277,500273,600274,900-0.65%1,807659億5070万-1.16%38.881.24
06/04276,000276,900274,500276,700+0.29%1,221663億8254万-0.51%39.141.25
06/03279,500280,300275,700275,900-2.2%1,642661億9061万-0.74%39.031.25
05/31282,300283,000281,200282,100-0.25%577676億7804万+1.52%39.91.28
05/30280,100283,100280,100282,800+0.86%756678億4598万+1.89%401.28
05/29279,600281,000278,700280,400-0.57%1,405672億7020万+1.16%39.661.27
05/28281,900282,800281,000282,000+0.32%844676億5405万+1.83%39.891.28
05/27281,800282,100280,800281,100-0.21%506674億3813万+1.65%39.761.27
05/24282,200282,700281,400281,700-0.18%706675億8208万+1.99%39.851.27
05/23281,500282,400280,100282,200+0.53%432677億203万+2.29%39.921.28
05/22282,000282,000280,600280,700-0.11%695673億4217万+1.86%39.71.27
05/21282,500283,800281,000281,000-0.64%1,064674億1414万+2.1%39.751.27
05/20278,300282,800278,300282,800+1.54%984678億4598万+2.87%401.28
05/17279,400280,000278,100278,500-0.07%970668億1437万+1.4%39.391.26
05/16279,300279,300277,700278,700+0.11%798668億6235万+1.51%39.421.26
05/15277,300278,500275,100278,400+0.58%1,072667億9038万+1.4%39.381.26
05/14274,800278,300273,400276,800+0.36%1,116664億653万+0.82%39.151.25
05/13276,500277,200275,100275,8000%521661億6662万+0.44%39.011.25
05/10272,700276,000272,700275,800+1.14%941661億6662万+0.33%39.011.25
05/09273,100274,300272,600272,700-0.22%836654億2291万-0.9%38.571.23
05/08274,700275,400272,500273,300-0.51%1,272655億6685万-0.79%38.661.24
05/07275,600276,000274,400274,700-0.43%1,019659億272万-0.37%38.861.24
04/26274,800276,900274,600275,900+0.36%1,125661億9061万0%39.031.25
04/25273,000274,900272,500274,900+0.62%952659億5070万-0.42%38.881.24
04/24273,900274,100272,000273,200-0.58%1,728655億4286万-1.12%38.641.24
04/23273,000274,800272,400274,800+0.66%1,082659億2671万-0.62%38.871.24
04/22273,500274,700271,700273,000-0.29%1,640654億9488万-1.31%38.621.23
04/19273,600275,400273,600273,800-0.07%627656億8681万-1.07%38.731.24
04/18273,500274,500271,700274,000+0.33%1,549657億3479万-0.99%38.761.24
04/17275,600275,600271,900273,100-0.58%1,502655億1887万-1.26%38.631.24
04/16273,000274,700271,800274,700+1.07%1,497659億272万-0.62%38.861.24
04/15272,200272,300270,600271,800-0.4%824652億699万-1.56%38.451.23
04/12273,200273,200271,200272,900-0.29%626654億7089万-1.08%38.61.23
04/11274,200274,400271,800273,700-0.18%614656億6281万-0.73%38.711.24
04/10272,400274,500271,600274,200+0.7%948657億8277万-0.48%38.791.24
04/09273,200273,200270,700272,300-0.29%1,121653億2694万-1.12%38.521.23
04/08275,300275,300271,700273,100-1.23%768655億1887万-0.8%38.631.24
04/05275,800276,700274,800276,500+0.18%650663億3456万+0.48%39.111.25
04/04278,900278,900275,100276,000-1%721662億1460万+0.33%39.041.25
04/03278,200279,900276,800278,800+0.22%1,451668億8635万+1.39%39.441.26