PBR

2023/08/02～2023/12/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/262,0972,1172,0892,110+0.72%492,8005915億9981万-3.56%19.080.61
12/252,1402,1402,0912,095-1.09%367,7005873億9412万-4.56%18.950.61
12/222,1252,1382,1122,118-0.09%593,0005938億4284万-3.86%19.160.61
12/212,1312,1422,1172,120-1.49%555,3005944億360万-4.07%19.170.61
12/202,1662,1742,1492,152+0.28%666,5006033億7573万-2.84%19.460.62
12/192,1612,1762,1332,146-1.15%534,0006016億9345万-3.33%19.410.62
12/182,1402,1752,1252,171-0.32%630,6006087億293万-2.43%19.640.63
12/152,1452,1842,1452,178+2.54%886,7006106億6558万-2.38%19.70.63
12/142,1752,1782,1102,124-2.03%900,9005955億2511万-5.26%19.210.62
12/132,1642,1802,1532,168-0.09%758,5006078億6179万-3.77%19.610.63
12/122,2122,2152,1702,170-0.91%600,0006084億2255万-4.15%19.630.63
12/112,1742,1952,1672,190+1.48%699,4006140億3013万-3.74%19.810.63
12/082,1752,1842,1492,158-1.24%873,9006050億5800万-5.52%19.520.63
12/072,1842,1972,1682,185-1.22%712,2006126億2823万-4.75%19.760.63
12/062,1742,2162,1662,212+2.27%537,2006201億9847万-3.83%20.010.64
12/052,1692,1832,1542,163+0.37%705,4006064億5990万-6.04%19.560.63
12/042,2042,2082,1542,155-2.49%788,1006042億1686万-6.59%19.490.62
12/012,2252,2342,2102,2100%555,2006196億3771万-4.37%19.990.64
11/302,2042,2112,1772,210-0.23%1,154,2006196億3771万-4.54%19.990.64
11/292,2382,2542,2152,215-1.34%553,5006210億3961万-4.48%20.030.64
11/282,2552,2682,2382,245-1.62%874,1006294億5098万-3.36%20.30.65
11/272,3362,3492,2822,282-2.44%524,7006398億2500万-1.89%20.640.66
11/242,3442,3542,3282,339+1.21%422,6006558億661万+0.47%21.160.68
11/222,2752,3322,2722,311+1.36%583,5006479億5600万-0.73%20.90.67
11/212,2612,2862,2472,280+0.04%911,1006392億6424万-2.1%20.620.66
11/202,3112,3332,2742,279-0.65%708,9006389億8387万-2.23%20.610.66
11/172,2882,2992,2722,294+0.57%633,2006431億8955万-1.8%20.750.66
11/162,2652,2942,2582,281+1.02%665,3006395億4462万-2.56%20.630.66
11/152,2792,2902,2372,258-0.44%755,1006330億9591万-3.75%20.420.65
11/142,2922,3132,2662,268-0.22%567,2006358億9970万-3.57%20.510.66
11/132,3132,3352,2562,273-2.53%693,8006373億159万-3.52%20.560.66
11/102,3452,3902,3222,332-4.62%1,065,8006538億4396万-1.19%21.090.68
11/092,4222,4522,3912,445+1.71%458,5006855億2679万+3.65%22.110.71
11/082,4542,4542,3652,404-1.11%511,7006740億3125万+1.99%21.740.7
11/072,4452,4762,4202,431-0.94%489,3006816億148万+3.01%21.990.7
11/062,4932,4932,4452,454+1.4%577,9006880億5020万+3.9%22.20.71
11/022,4252,4422,4012,420+0.46%490,7006785億1731万+2.37%21.890.7
11/012,4082,4092,3652,409+3.43%529,8006754億3314万+1.69%21.790.7
10/312,2852,3312,2552,329+3.1%810,9006530億282万-1.85%21.060.68
10/302,2822,2952,2472,259-1.53%2,436,6006333億7628万-5.16%20.430.65
10/272,2962,2992,2712,294+1.37%410,5006431億8955万-4.22%20.750.66
10/262,2972,3142,2542,263-1.95%497,7006344億9780万-5.94%20.470.66
10/252,3292,3382,3082,308+0.04%373,2006471億1486万-4.59%20.870.67
10/242,3102,3212,2622,307-0.13%443,7006468億3448万-5.18%20.870.67
10/232,3152,3262,2962,310-0.09%375,2006476億7562万-5.68%20.890.67
10/202,3032,3292,2832,312-0.69%332,9006482億3637万-6.02%20.910.67
10/192,3172,3542,3162,328-0.98%328,8006527億2244万-5.75%21.060.67
10/182,3742,3762,3262,351+0.77%347,4006591億7116万-5.13%21.260.68
10/172,3662,3752,3182,333-0.17%275,9006541億2433万-6.04%21.10.68
10/162,3702,3812,3262,337-2.5%434,1006552億4585万-6.11%21.140.68
10/132,3932,4242,3882,397-0.99%511,9006720億6859万-4%21.680.69
10/122,4332,4392,4122,421+1.09%495,4006787億9769万-3.31%21.90.7
10/112,4132,4132,3762,395-1.36%575,3006715億784万-4.51%21.660.69
10/102,4212,4402,3932,428+2.53%586,1006807億6035万-3.38%21.960.7
10/062,3602,4002,3602,368+0.17%510,6006639億3760万-5.77%21.420.69
10/052,3152,3682,3072,364+2.47%710,6006628億1609万-5.97%21.380.69
10/042,3662,3742,3022,307-4%669,4006468億3448万-8.27%20.870.67
10/032,4452,4492,4032,403-2.32%417,9006737億5087万-4.53%21.730.7
10/022,4922,4982,4572,460-1.09%551,7006897億3248万-2.15%22.250.71
09/292,5102,5102,4692,487-0.6%563,6006973億271万-0.88%22.490.7
09/282,5022,5162,4772,502-1.53%544,9007015億840万0%22.630.7
09/272,5002,5462,4972,541+0.71%504,5007124億4318万+1.84%22.980.71
09/262,5502,5502,5112,523-1.6%491,7007073億9636万+1.49%22.820.71
09/252,5832,5962,5592,564-0.19%349,2007188億9190万+3.47%23.190.72
09/222,5322,5902,5212,569+0.12%446,5007202億9379万+4.09%23.240.72
09/212,5792,5962,5572,566-1%512,5007194億5266万+4.44%23.210.72
09/202,6582,6642,5922,592-2.41%658,8007267億4251万+5.84%23.440.73
09/192,6842,7032,6282,656-1.81%830,3007446億8677万+8.9%24.020.74
09/152,6452,7262,6412,705+4.24%1,350,9007584億2534万+11.55%24.470.76
09/142,5572,6052,5492,595+1.68%576,9007275億8365万+7.32%23.470.73
09/132,5582,5752,5452,552+0.71%729,7007155億2735万+5.67%23.080.71
09/122,4802,5392,4802,534+2.47%405,3007104億8053万+5.01%22.920.71
09/112,5002,5022,4542,473-0.32%300,6006933億7740万+2.61%22.370.69
09/082,5252,5542,4762,481-2.51%462,8006956億2044万+3.07%22.440.69
09/072,5552,5682,5372,545-0.47%344,1007135億6470万+5.82%23.020.71
09/062,5212,5662,5192,557+0.95%547,4007169億2924万+6.5%23.130.72
09/052,5142,5422,5012,533+0.52%519,1007102億15万+5.59%22.910.71
09/042,4552,5262,4502,520+3.58%671,3007065億5522万+5.13%22.790.71
09/012,4002,4502,3902,433+1.88%484,1006821億6224万+1.59%22.010.68
08/312,3862,4112,3782,388+0.25%682,3006695億4518万-0.33%21.60.67
08/302,3772,3942,3662,382+1.15%777,7006678億6291万-0.75%21.540.67
08/292,3422,3642,3292,355+1.07%384,8006602億9267万-2.08%21.30.66
08/282,2952,3302,2792,330-0.04%353,6006532億8320万-3.28%21.070.65
08/252,3172,3392,3032,331+0.39%325,1006535億6358万-3.4%21.080.65
08/242,3412,3412,3142,322-0.77%415,9006510億4017万-3.97%210.65
08/232,2972,3412,2952,340+1.21%322,6006560億8699万-3.47%21.160.65
08/222,3152,3262,2702,312-0.26%363,9006482億3637万-4.82%20.910.65
08/212,3402,3432,3082,318+0.48%485,9006499億1865万-4.77%20.970.65
08/182,3092,3252,2942,307+0.09%431,2006468億3448万-5.41%20.870.65
08/172,3602,3602,2762,305-2%742,2006462億7372万-5.65%20.850.65
08/162,3472,3682,3322,352+0.64%594,7006594億5154万-3.92%21.270.66
08/152,3442,3612,3262,337+0.47%521,4006552億4585万-4.65%21.140.65
08/142,4692,4892,3062,326-7.66%1,109,2006521億6168万-5.25%21.040.65
08/102,4962,5232,4832,519+0.2%401,7007062億7484万+2.4%22.780.71
08/092,5072,5192,4812,514+0.52%388,2007048億7294万+2.28%22.740.7
08/082,4742,5042,4742,501+1.71%404,2007012億2802万+1.83%22.620.7
08/072,4152,4642,4142,459+1.95%281,2006894億5210万+0.16%22.240.69
08/042,4142,4402,4042,412-0.21%293,6006762億7428万-1.67%21.820.68
08/032,4432,4432,4142,417-1.91%340,4006776億7618万-1.55%21.860.68
08/022,4612,4932,4562,464-1.32%316,5006908億5399万+0.33%22.290.69