PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30769795766794+4.34%234,100193億4263万+0.76%11.050.82
12/27760770749761-5.47%449,000185億3872万-3.18%10.590.79
12/26800810788805+0.37%212,900196億1060万+2.81%11.20.83
12/25810810795802-0.5%145,700195億3752万+2.82%11.160.83
12/24810814803806-0.25%73,300196億3496万+3.87%11.210.83
12/238088318078080%267,200196億8368万+4.53%11.240.84
12/20812813806808-0.25%67,100196億8368万+5.07%11.240.84
12/19805811805810+0.62%78,700197億3241万+5.74%11.270.84
12/18810813804805-0.49%142,600196億1060万+5.5%11.20.83
12/17800811800809+1.38%145,200197億804万+6.45%11.250.84
12/16790803790798+1.66%74,500194億4007万+5.28%11.10.82
12/13797806785785-0.13%112,800191億2338万+3.97%10.920.81
12/12800806781786-1.38%115,700191億4774万+4.52%10.930.81
12/11806810797797-1.12%122,500194億1571万+6.55%11.090.82
12/10795808795806+0.88%63,600196億3496万+8.33%11.210.83
12/09796807794799+0.38%103,900194億6443万+7.97%11.110.83
12/06800804792796-0.38%120,500193億9135万+8.3%11.070.82
12/05805817798799-0.75%191,400194億6443万+9.45%11.110.83
12/04802819802805+0.37%177,600196億1060万+11.03%11.20.83
12/03795813787802+0.25%272,400195億3752万+11.54%11.160.83
12/02749816749800+7.38%627,400194億8880万+12.04%11.130.83
11/29727746722745+2.9%188,100181億4894万+5.08%10.360.77
11/287257337237240%119,500176億3736万+2.55%10.070.75
11/27725727720724-0.82%65,600176億3736万+2.84%10.070.75
11/26733734725730-0.14%76,000177億8353万+3.99%10.150.75
11/25703731703731+4.13%144,100178億789万+4.58%10.170.76
11/22712713701702-1.54%115,400171億142万+0.86%9.770.73
11/217097147037130%124,200173億6939万+2.59%9.920.74
11/20719722708713-1.11%88,200173億6939万+2.89%9.920.74
11/19729730709721-0.83%139,800175億6428万+4.49%10.030.75
11/18732736722727-0.82%97,500177億1044万+5.67%10.110.75
11/15730736728733+0.41%127,000178億5661万+7.01%10.20.76
11/14734742729730-0.41%80,800177億8353万+7.04%10.150.75
11/13736741728733-1.08%143,200178億5661万+7.95%10.20.76
11/12745745734741-0.13%221,200180億5150万+9.62%10.310.77
11/11716745716742+4.07%410,500180億7586万+10.42%10.320.77
11/08691722685713+4.55%497,000173億6939万+6.58%9.920.74
11/07687692682682-1.16%105,400166億1420万+2.25%9.490.7
11/06697698689690-0.86%85,800168億909万+3.76%9.60.71
11/05674699674696+3.42%221,600169億5525万+4.98%9.680.72
11/01668674665673-0.15%47,200163億9495万+1.97%9.360.7
10/31674674661674+0.15%77,700164億1931万+2.59%9.380.7
10/30677677667673-0.15%92,300163億9495万+2.91%9.360.7
10/29673679673674+0.45%54,700164億1931万+3.37%9.380.7
10/28675676671671-0.3%68,000163億4623万+3.23%9.330.69
10/256746756716730%63,000163億9495万+3.86%9.360.7
10/24673676670673+0.15%93,500163億9495万+4.18%9.360.7
10/236726746676720%57,300163億7059万+4.35%9.350.69
10/21659674659672+1.51%73,500163億7059万+4.67%9.350.69
10/18660667659662+0.46%51,800161億2698万+3.44%9.210.68
10/17660661656659-0.45%34,800160億5389万+3.29%9.170.68
10/16666667658662+0.3%58,600161億2698万+4.09%9.210.68
10/15658663656660+1.23%71,200160億7826万+4.27%9.180.68
10/11659659650652-1.21%74,500158億8337万+3.16%9.070.67
10/106566606536600%62,900160億7826万+4.93%9.180.68
10/09652662651660+0.46%58,700160億7826万+5.26%9.180.68
10/08657660654657+0.46%59,400160億517万+5.29%9.140.68
10/07653658650654+0.93%35,900159億3209万+5.31%9.10.68
10/04642648639648+0.78%34,900157億8592万+4.85%9.010.67
10/03644654639643-2.58%84,500156億6412万+4.38%8.940.66
10/02660668656660-0.6%92,500160億7826万+7.67%9.180.68
10/01644667640664+3.43%161,600161億7570万+8.85%9.240.69
09/30628645626642+2.07%128,600156億3976万+5.77%8.930.66
09/27622632621629+1.13%99,500153億2306万+4.14%8.750.65
09/26612626612622+2.47%84,100151億5254万+3.32%8.650.64
09/25612612600607-0.82%61,100147億8712万+1%8.440.63
09/24613618610612-0.33%95,700149億893万+2%8.510.63
09/20634634614614-2.69%184,800149億5765万+2.5%8.540.63
09/19626634625631+1.28%93,100153億7179万+5.7%8.780.65
09/18621631618623+0.32%148,200151億7690万+4.71%8.670.64
09/17619624615621+0.16%73,400151億2818万+4.9%8.640.64
09/136236246176200%84,400151億382万+5.08%8.620.64
09/12613623611620+0.81%139,000151億382万+5.44%8.620.64
09/11606615606615+0.99%75,300149億8201万+4.95%8.560.64
09/106106136086090%70,900148億3584万+4.64%8.470.63
09/09605611601609+0.83%52,600148億3584万+5.18%8.470.63
09/06613615604604-1.31%60,800147億1404万+4.68%8.40.62
09/05600615600612+2.17%130,100149億893万+6.43%8.510.63
09/04588600585599+1.87%137,800145億9223万+4.54%8.330.62
09/035845895845880%53,700143億2426万+2.8%8.180.61
09/02591591586588-0.51%23,600143億2426万+2.98%8.180.61
08/30588592583591+0.51%81,000143億9735万+3.68%8.220.61
08/29590590584588-0.34%31,400143億2426万+3.34%8.180.61
08/28580593580590+2.25%110,800143億7299万+3.87%8.210.61
08/27574580574577+0.7%48,900140億5629万+1.58%8.030.6
08/26573575565573-1.38%69,500139億5885万+1.06%7.970.59
08/23586586577581+0.17%56,100141億5374万+2.47%8.080.6
08/22585586579580-0.85%46,100141億2938万+2.47%8.070.6
08/21586589582585-0.68%43,100142億5118万+3.36%8.140.6
08/20591591584589-0.17%55,700143億4862万+4.06%8.190.61
08/19575592575590+3.15%197,900143億7299万+4.42%8.210.61
08/16566576566572+0.18%61,600139億3449万+1.24%7.960.59
08/15563571562571-0.7%58,200139億1013万+1.06%7.940.59
08/14570577570575+1.77%89,200140億757万+1.77%80.59
08/135635695595650%112,400137億6396万0%7.860.58
08/09568569560565-0.53%58,500137億6396万0%7.860.58
08/08564575561568+0.71%138,100138億3704万+0.35%7.90.59
08/07534572534564+7.22%381,000137億3960万-0.35%7.850.58
08/06514529511526-0.94%188,300128億1388万-7.07%7.320.54
08/05543543525531-2.57%180,100129億3569万-6.51%7.390.55