PBR

2022/08/05～2022/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/30496496488488-0.81%27,600118億8816万-2.2%7.320.47
12/29488494486492-4.28%66,100119億8561万-1.4%7.380.47
12/28518518511514-0.39%96,600125億2155万+3.01%7.710.49
12/27518518513516+0.39%28,600125億7027万+3.61%7.740.49
12/26512516509514+1.38%28,500125億2155万+3.42%7.710.49
12/23516516506507-1.74%35,200123億5102万+2.22%7.610.49
12/22521523515516-0.77%35,500125億7027万+4.24%7.740.49
12/21522525518520+0.19%65,000126億6772万+5.48%7.80.5
12/20535536519519-2.63%137,000126億4335万+5.49%7.790.5
12/19525535522533+1.52%86,300129億8441万+8.78%80.51
12/16512527508525+2.34%156,700127億8952万+7.8%7.880.5
12/15512513501513+5.56%251,300124億9719万+5.77%7.70.49
12/14488489486486-0.21%16,600118億3944万+0.62%7.290.47
12/134884894864870%17,700118億6380万+0.83%7.310.47
12/12490490486487+0.41%14,800118億6380万+1.04%7.310.47
12/09481485481485+1.04%20,500118億1508万+0.83%7.280.46
12/08483483479480-0.41%20,800116億9328万0%7.20.46
12/074804854804820%16,200117億4200万+0.42%7.230.46
12/06480482479482+0.21%18,100117億4200万+0.63%7.230.46
12/05483483478481-0.41%30,300117億1764万+0.63%7.220.46
12/02487487481483-1.23%29,400117億6636万+1.05%7.250.46
12/014914914864890%27,400119億1252万+2.52%7.340.47
11/30490492488489-0.41%28,800119億1252万+2.52%7.340.47
11/29494495491491-1.01%22,000119億6125万+3.15%7.370.47
11/28496496493496+0.2%20,400120億8305万+4.42%7.440.47
11/25495495490495+0.2%32,200120億5869万+4.43%7.430.47
11/24492494491494+1.23%25,900120億3433万+4.44%7.410.47
11/22486491486488+0.41%46,300118億8816万+3.39%7.320.47
11/21483486482486+0.62%23,200118億3944万+3.18%7.290.47
11/18481483480483+0.63%21,800117億6636万+2.55%7.250.46
11/17476482476480+0.42%22,300116億9328万+2.13%7.20.46
11/16482483478478-0.83%38,500116億4455万+1.92%7.170.46
11/15475483475482+1.9%43,400117億4200万+2.77%7.230.46
11/14471473469473+0.42%22,300115億2275万+1.07%7.10.45
11/11472472468471+0.64%17,600114億7403万+0.64%7.070.45
11/10468470468468-0.43%9,100114億94万0%7.020.45
11/09469470467470+0.43%6,700114億4967万+0.43%7.050.45
11/08466469465468+0.86%19,700114億94万+0.21%7.020.45
11/07465465461464+0.43%25,000113億350万-0.64%6.960.44
11/04465469462462-1.7%27,800112億5478万-0.86%6.930.44
11/02468470467470+0.86%10,000114億4967万+0.86%7.050.45
11/01471471465466-0.85%31,000113億5222万0%6.990.45
10/31464470464470+1.95%23,900114億4967万+0.64%7.050.45
10/28465469461461-0.86%89,900112億3042万-1.28%6.920.44
10/27472473465465-1.9%25,200113億2786万-0.43%6.980.45
10/26472475471474+0.85%13,900115億4711万+1.28%7.110.45
10/25475475469470-0.21%21,000114億4967万+0.43%7.050.45
10/24471471468471+0.21%16,300114億7403万+0.64%7.070.45
10/21472474470470-0.42%11,200114億4967万+0.43%7.050.45
10/204724744704720%13,300114億9839万+0.64%7.080.45
10/19470472468472+0.85%12,500114億9839万+0.64%7.080.45
10/18469471466468-0.21%39,400114億94万-0.21%7.020.45
10/17471471468469+0.21%14,200114億2530万-0.21%7.040.45
10/14471471467468+0.21%28,700114億94万-0.43%7.020.45
10/13467468465467-0.21%13,900113億7658万-0.64%7.010.45
10/12464471462468+0.65%37,600114億94万-0.64%7.020.45
10/11465469461465-0.43%30,400113億2786万-1.27%6.980.45
10/07467469464467-0.21%23,600113億7658万-0.85%7.010.45
10/06465469465468+0.65%15,500114億94万-0.85%7.020.45
10/054684694654650%22,300113億2786万-1.48%6.980.45
10/04457465457465+1.97%32,200113億2786万-1.69%6.980.45
10/034544574534560%21,200111億861万-3.8%6.840.44
09/30457458453456-0.22%28,100111億861万-4%6.840.44
09/29460461453457-0.65%61,300111億3297万-3.99%6.860.44
09/28465466451460-1.71%93,100112億606万-3.56%6.90.44
09/27470470467468-0.64%48,400114億94万-1.89%7.020.45
09/26472472470471-0.42%56,700114億7403万-1.46%7.070.45
09/224734744724730%27,700115億2275万-1.25%7.10.45
09/21474475473473-0.42%15,000115億2275万-1.25%7.10.45
09/204754774744750%20,500115億7147万-0.84%7.130.45
09/16476479475475-0.63%15,200115億7147万-1.04%7.130.45
09/15477480476478+0.21%12,600116億4455万-0.42%7.170.46
09/14479480476477-0.83%16,500116億2019万-0.63%7.160.46
09/13481481478481-0.21%13,600117億1764万+0.21%7.220.46
09/12482482479482+0.42%14,800117億4200万+0.42%7.230.46
09/09476480476480+0.42%23,400116億9328万0%7.20.46
09/08477478476478+0.21%18,900116億4455万-0.42%7.170.46
09/07476477474477+0.42%15,800116億2019万-0.63%7.160.46
09/064754774744750%19,000115億7147万-1.04%7.130.45
09/054754774754750%21,200115億7147万-1.04%7.130.45
09/02477477475475-0.42%30,400115億7147万-1.25%7.130.45
09/01477481476477-0.21%41,200116億2019万-0.83%7.160.46
08/31479481478478-0.83%12,300116億4455万-0.62%7.170.46
08/30479482479482+0.84%12,900117億4200万+0.21%7.230.46
08/29479480476478-0.62%25,300116億4455万-0.62%7.170.46
08/26482483481481-0.21%12,800117億1764万0%7.220.46
08/25483483480482+0.21%13,100117億4200万+0.21%7.230.46
08/244804824794810%22,400117億1764万+0.21%7.220.46
08/23481482480481-0.41%8,700117億1764万+0.21%7.220.46
08/22483483481483-0.21%17,100117億6636万+0.84%7.250.46
08/19483484481484+0.21%11,700117億9072万+1.04%7.260.46
08/18482484480483-0.41%20,200117億6636万+0.84%7.250.46
08/17483485482485+0.62%24,100118億1508万+1.25%7.280.46
08/16480482479482+0.21%10,200117億4200万+0.63%7.230.46
08/15483483481481-0.21%13,400117億1764万+0.42%7.220.46
08/12482484479482+1.05%29,300117億4200万+0.63%7.230.46
08/10476478476477-0.21%8,900116億2019万-0.42%7.160.46
08/094784804774780%16,200116億4455万-0.21%7.170.46
08/08475478472478-0.42%61,100116億4455万-0.21%7.170.46
08/05480483479480+0.63%27,400116億9328万0%7.20.46