2018 |
06/04 | 2,336 | 2,412 | 2,336 | 2,403 | +3.49% | 30,200 | 652億9047万 | +1.78% |
06/01 | 2,286 | 2,346 | 2,260 | 2,322 | +0.09% | 48,500 | 630億8966万 | -1.32% |
05/31 | 2,352 | 2,383 | 2,305 | 2,320 | -2.27% | 50,700 | 630億3532万 | -1.19% |
05/30 | 2,385 | 2,406 | 2,363 | 2,374 | -2.38% | 20,500 | 645億252万 | +1.41% |
05/29 | 2,429 | 2,442 | 2,399 | 2,432 | +0.58% | 18,900 | 660億7841万 | +4.29% |
05/28 | 2,394 | 2,426 | 2,391 | 2,418 | +1% | 19,300 | 656億9802万 | +4.22% |
05/25 | 2,408 | 2,408 | 2,391 | 2,394 | -0.66% | 12,000 | 650億4593万 | +3.68% |
05/24 | 2,400 | 2,415 | 2,396 | 2,410 | +0.5% | 41,800 | 654億8066万 | +4.87% |
05/23 | 2,387 | 2,418 | 2,382 | 2,398 | +0.42% | 17,600 | 651億5461万 | +4.85% |
05/22 | 2,389 | 2,415 | 2,375 | 2,388 | -1.36% | 27,600 | 648億8291万 | +4.92% |
05/21 | 2,404 | 2,424 | 2,404 | 2,421 | +0.12% | 17,300 | 657億7953万 | +6.89% |
05/18 | 2,425 | 2,434 | 2,401 | 2,418 | -0.08% | 33,800 | 656億9802万 | +7.28% |
05/17 | 2,434 | 2,436 | 2,410 | 2,420 | 0% | 15,000 | 657億5236万 | +7.94% |
05/16 | 2,423 | 2,435 | 2,398 | 2,420 | -0.08% | 26,800 | 657億5236万 | +8.52% |
05/15 | 2,407 | 2,433 | 2,398 | 2,422 | +1.04% | 34,300 | 658億670万 | +9.25% |
05/14 | 2,334 | 2,420 | 2,310 | 2,397 | +0.55% | 44,100 | 651億2744万 | +8.76% |
05/11 | (IR情報)15:30 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
05/11 | 2,355 | 2,388 | 2,333 | 2,384 | +1.23% | 43,100 | 647億7423万 | +8.81% |
05/10 | 2,321 | 2,356 | 2,313 | 2,355 | +1.6% | 37,700 | 639億8629万 | +8.23% |
05/09 | 2,350 | 2,356 | 2,281 | 2,318 | +2.07% | 32,400 | 629億8098万 | +7.17% |
05/08 | 2,265 | 2,283 | 2,245 | 2,271 | +1.52% | 34,200 | 617億397万 | +5.58% |
05/07 | 2,265 | 2,265 | 2,211 | 2,237 | -1.24% | 38,200 | 607億8018万 | +4.48% |
05/02 | 2,306 | 2,311 | 2,235 | 2,265 | -1.69% | 52,900 | 615億4095万 | +6.19% |
05/01 | 2,281 | 2,313 | 2,265 | 2,304 | +1.01% | 51,700 | 626億60万 | +8.42% |
04/27 | 2,260 | 2,285 | 2,252 | 2,281 | +1.6% | 51,900 | 619億7568万 | +7.9% |
04/26 | 2,254 | 2,259 | 2,228 | 2,245 | +1.54% | 62,700 | 609億9754万 | +6.75% |
04/25 | 2,177 | 2,219 | 2,168 | 2,211 | +1.1% | 45,200 | 600億7375万 | +5.64% |
04/24 | 2,167 | 2,187 | 2,153 | 2,187 | +1.2% | 33,300 | 594億2166万 | +5.04% |
04/23 | 2,177 | 2,180 | 2,147 | 2,161 | +0.79% | 33,600 | 587億1523万 | +4.35% |
04/20 | 2,140 | 2,151 | 2,134 | 2,144 | +0.05% | 20,100 | 582億5333万 | +3.98% |
04/19 | 2,125 | 2,155 | 2,119 | 2,143 | +0.85% | 25,800 | 582億2616万 | +4.33% |
04/18 | 2,119 | 2,135 | 2,109 | 2,125 | -0.05% | 16,900 | 577億3710万 | +3.81% |
04/17 | 2,137 | 2,146 | 2,109 | 2,126 | -0.93% | 32,600 | 577億6427万 | +4.27% |
04/16 | 2,123 | 2,150 | 2,117 | 2,146 | +1.23% | 69,100 | 583億767万 | +5.66% |
04/13 | (IR情報)16:00 株式報酬型ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
04/13 | 2,120 | 2,130 | 2,101 | 2,120 | +0.43% | 49,300 | 576億124万 | +5% |
04/12 | 2,134 | 2,138 | 2,107 | 2,111 | -0.98% | 36,300 | 573億5671万 | +5.08% |
04/11 | 2,121 | 2,147 | 2,092 | 2,132 | +0.8% | 92,100 | 579億2729万 | +6.6% |
04/10 | 2,100 | 2,122 | 2,078 | 2,115 | -0.47% | 64,600 | 574億6539万 | +6.23% |
04/09 | 2,105 | 2,149 | 2,081 | 2,125 | +0.9% | 67,300 | 577億3710万 | +7.21% |
04/06 | 2,093 | 2,117 | 2,057 | 2,106 | +0.48% | 61,200 | 572億2086万 | +6.8% |
04/05 | 2,061 | 2,110 | 2,042 | 2,096 | +1.55% | 103,200 | 569億4915万 | +6.61% |
04/04 | 2,013 | 2,074 | 2,000 | 2,064 | +1.98% | 70,500 | 560億7970万 | +5.15% |
04/03 | 1,988 | 2,035 | 1,985 | 2,024 | +0.6% | 34,300 | 549億9288万 | +3.21% |
04/02 | 2,037 | 2,037 | 2,005 | 2,012 | -0.25% | 28,400 | 546億6684万 | +2.65% |
03/30 | 2,062 | 2,062 | 2,000 | 2,017 | -0.69% | 40,400 | 548億269万 | +2.91% |
03/29 | (IR情報)15:30 役員人事に関するお知らせ |
03/29 | (IR情報)15:30 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
03/29 | 2,070 | 2,070 | 2,003 | 2,031 | -0.25% | 37,200 | 551億8308万 | +3.68% |
03/28 | 2,030 | 2,037 | 1,983 | 2,036 | -0.73% | 53,600 | 553億1893万 | +3.98% |
03/27 | 2,059 | 2,069 | 1,996 | 2,051 | +0.24% | 105,200 | 557億2649万 | +4.75% |
03/26 | 2,075 | 2,075 | 1,962 | 2,046 | +1.69% | 156,800 | 555億9063万 | +4.55% |
03/23 | 1,999 | 2,085 | 1,976 | 2,012 | +1.36% | 192,800 | 546億6684万 | +3.02% |
03/22 | 1,950 | 1,986 | 1,949 | 1,985 | +2.32% | 49,300 | 539億3324万 | +1.85% |
03/20 | 1,895 | 1,948 | 1,893 | 1,940 | +1.62% | 57,600 | 527億1057万 | -0.41% |
03/19 | 1,916 | 1,925 | 1,893 | 1,909 | -1.04% | 32,800 | 518億6829万 | -2.15% |
03/16 | 1,942 | 1,968 | 1,904 | 1,929 | -0.62% | 52,500 | 524億1170万 | -1.43% |
03/15 | 1,962 | 1,966 | 1,920 | 1,941 | -1.27% | 38,800 | 527億3774万 | -1.12% |
03/14 | 1,925 | 1,974 | 1,919 | 1,966 | +1.39% | 56,400 | 534億1700万 | -0.2% |
03/13 | 1,920 | 1,939 | 1,909 | 1,939 | +0.73% | 31,700 | 526億8340万 | -1.87% |
03/12 | 1,898 | 1,927 | 1,884 | 1,925 | +4.11% | 58,500 | 523億302万 | -3.27% |
03/09 | 1,892 | 1,892 | 1,841 | 1,849 | -0.27% | 40,700 | 502億3806万 | -7.92% |
03/08 | 1,901 | 1,901 | 1,847 | 1,854 | -2.22% | 40,700 | 503億7392万 | -8.71% |
03/07 | 1,907 | 1,924 | 1,880 | 1,896 | -1.2% | 36,000 | 515億1507万 | -7.56% |
03/06 | 1,896 | 1,942 | 1,895 | 1,919 | +2.79% | 54,600 | 521億3999万 | -7.43% |
03/05 | 1,890 | 1,890 | 1,858 | 1,867 | -1.53% | 34,100 | 507億2713万 | -10.88% |
03/02 | 1,901 | 1,911 | 1,886 | 1,896 | -2.97% | 56,900 | 515億1507万 | -10.57% |
03/01 | 2,004 | 2,011 | 1,944 | 1,954 | -2.5% | 55,700 | 530億9096万 | -8.82% |
02/28 | 2,022 | 2,049 | 2,004 | 2,004 | -0.94% | 52,400 | 544億4948万 | -7.48% |
02/27 | 2,007 | 2,030 | 1,983 | 2,023 | +1.81% | 68,300 | 549億6571万 | -7.5% |
02/26 | 2,063 | 2,063 | 1,981 | 1,987 | -1.39% | 37,400 | 539億8758万 | -10.13% |
02/23 | 2,000 | 2,016 | 1,989 | 2,015 | +1.1% | 24,200 | 547億4835万 | -9.72% |
02/22 | 2,014 | 2,014 | 1,970 | 1,993 | -1.14% | 30,900 | 541億5060万 | -11.5% |
02/21 | 2,036 | 2,044 | 2,002 | 2,016 | -1.03% | 48,200 | 547億7552万 | -11.31% |
02/20 | 2,033 | 2,044 | 1,992 | 2,037 | +1.24% | 67,000 | 553億4610万 | -11.09% |
02/19 | 1,976 | 2,019 | 1,973 | 2,012 | +2.81% | 57,400 | 546億6684万 | -12.71% |
02/16 | 1,956 | 1,984 | 1,935 | 1,957 | +2.14% | 72,500 | 531億7247万 | -15.65% |
02/15 | 1,951 | 1,973 | 1,910 | 1,916 | -2.34% | 72,800 | 520億5848万 | -17.98% |
02/14 | (IR情報)15:30 平成29年12月期決算短信[日本基準](連結) |
02/14 | (IR情報)15:30 剰余金の配当に関するお知らせ |
02/14 | 2,030 | 2,037 | 1,948 | 1,962 | -2.53% | 60,200 | 533億832万 | -16.65% |
02/13 | 2,090 | 2,093 | 2,008 | 2,013 | -1.66% | 50,900 | 546億9401万 | -15.03% |
02/09 | 2,033 | 2,051 | 2,019 | 2,047 | -2.29% | 65,700 | 556億1780万 | -14.03% |
02/08 | 2,102 | 2,121 | 2,093 | 2,095 | -0.14% | 67,300 | 569億2198万 | -12.31% |
02/07 | 2,199 | 2,202 | 2,096 | 2,098 | -1.36% | 71,100 | 570億349万 | -12.4% |
02/06 | 2,158 | 2,184 | 2,091 | 2,127 | -7.44% | 96,700 | 577億9144万 | -11.49% |
02/05 | 2,331 | 2,333 | 2,295 | 2,298 | -3.24% | 71,100 | 624億3757万 | -4.81% |
02/02 | 2,396 | 2,399 | 2,372 | 2,375 | -1.25% | 34,600 | 645億2970万 | -1.78% |
02/01 | 2,387 | 2,417 | 2,380 | 2,405 | +1.31% | 69,200 | 653億4481万 | -0.7% |
01/31 | 2,423 | 2,434 | 2,371 | 2,374 | -2.02% | 46,800 | 645億252万 | -1.82% |
01/30 | 2,480 | 2,491 | 2,415 | 2,423 | -1.94% | 50,000 | 658億3387万 | +0.46% |
01/29 | 2,508 | 2,508 | 2,468 | 2,471 | -0.84% | 36,300 | 671億3805万 | +2.79% |
01/26 | 2,516 | 2,521 | 2,485 | 2,492 | +0.36% | 19,600 | 677億863万 | +4.14% |
01/25 | 2,510 | 2,513 | 2,480 | 2,483 | -1.9% | 26,500 | 674億6410万 | +4.24% |
01/24 | 2,515 | 2,565 | 2,515 | 2,531 | +0.72% | 43,000 | 687億6828万 | +6.75% |
01/23 | 2,661 | 2,680 | 2,508 | 2,513 | -4.56% | 87,500 | 682億7921万 | +6.57% |
01/22 | 2,668 | 2,682 | 2,579 | 2,633 | +4.57% | 173,200 | 715億3966万 | +12.28% |
01/19 | 2,507 | 2,530 | 2,500 | 2,518 | 0% | 53,000 | 684億1506万 | +8.21% |
01/18 | 2,525 | 2,560 | 2,480 | 2,518 | +0.36% | 160,700 | 684億1506万 | +8.77% |
01/17 | 2,453 | 2,521 | 2,442 | 2,509 | +2.03% | 78,200 | 681億7053万 | +8.9% |
01/16 | (5%ルール)スパークス・アセット・マネジメント(6.13%) |
01/16 | 2,407 | 2,462 | 2,401 | 2,459 | +2.16% | 64,500 | 668億1201万 | +7.29% |
01/15 | 2,400 | 2,410 | 2,379 | 2,407 | +1.43% | 49,400 | 653億9915万 | +5.57% |
01/12 | 2,369 | 2,387 | 2,359 | 2,373 | +0.55% | 59,000 | 644億7535万 | +4.49% |
01/11 | 2,350 | 2,360 | 2,322 | 2,360 | +0.21% | 45,800 | 641億2214万 | +4.29% |
01/10 | 2,355 | 2,375 | 2,345 | 2,355 | +0.38% | 45,500 | 639億8629万 | +4.34% |
01/09 | 2,315 | 2,348 | 2,311 | 2,346 | +1.25% | 50,000 | 637億4175万 | +4.17% |