| 2017 |
| 10/31 | 63,500 | 63,550 | 62,950 | 62,950 | -0.63% | 4,526 | 1219億9710万 | -3.08% |
| 10/30 | 63,300 | 63,650 | 63,300 | 63,350 | -0.08% | 4,872 | 1227億7230万 | -2.6% |
| 10/27 | 63,450 | 63,600 | 63,250 | 63,400 | -2.16% | 8,090 | 1228億6920万 | -2.61% |
| 10/26 | 64,900 | 65,000 | 64,600 | 64,800 | -0.08% | 9,252 | 1255億8240万 | -0.54% |
| 10/25 | 65,000 | 65,000 | 64,750 | 64,850 | -0.23% | 4,058 | 1256億7930万 | -0.48% |
| 10/24 | 64,900 | 65,150 | 64,800 | 65,000 | -0.08% | 3,720 | 1259億7000万 | -0.26% |
| 10/23 | 65,300 | 65,400 | 64,850 | 65,050 | -0.46% | 3,722 | 1260億6690万 | -0.18% |
| 10/20 | 65,600 | 65,600 | 65,200 | 65,350 | -0.23% | 3,672 | 1266億4830万 | +0.25% |
| 10/19 | 65,250 | 65,700 | 64,900 | 65,500 | +0.38% | 5,978 | 1269億3900万 | +0.5% |
| 10/18 | 65,000 | 65,250 | 64,900 | 65,250 | +0.23% | 6,464 | 1264億5450万 | +0.15% |
| 10/17 | 65,100 | 65,250 | 64,650 | 65,100 | -0.38% | 4,958 | 1261億6380万 | -0.08% |
| 10/16 | 65,050 | 65,350 | 64,850 | 65,350 | +0.38% | 3,546 | 1266億4830万 | +0.28% |
| 10/13 | 64,550 | 65,300 | 64,550 | 65,100 | +0.54% | 6,230 | 1261億6380万 | -0.15% |
| 10/12 | 64,550 | 64,750 | 64,550 | 64,750 | +0.23% | 3,344 | 1254億8550万 | -0.73% |
| 10/11 | 64,950 | 65,100 | 64,600 | 64,600 | -0.62% | 4,570 | 1251億9480万 | -1.04% |
| 10/10 | 65,800 | 65,800 | 64,950 | 65,000 | -0.84% | 2,882 | 1259億7000万 | -0.55% |
| 10/06 | 66,000 | 66,350 | 65,400 | 65,550 | -0.91% | 4,796 | 1270億3590万 | +0.17% |
| 10/05 | 65,900 | 66,300 | 65,850 | 66,150 | +0.38% | 2,250 | 1281億9870万 | +0.96% |
| 10/04 | 66,050 | 66,400 | 65,700 | 65,900 | +0.08% | 2,652 | 1277億1420万 | +0.48% |
| 10/03 | 65,450 | 66,050 | 65,300 | 65,850 | +0.77% | 4,368 | 1276億1730万 | +0.29% |
| 10/02 | 65,900 | 65,900 | 64,800 | 65,350 | +0.54% | 4,138 | 1266億4830万 | -0.58% |
| 09/29 | 16:45 貸借銘柄選定に関するお知らせ |
| 09/29 | 64,750 | 65,350 | 64,700 | 65,000 | +0.46% | 4,834 | 1259億7000万 | -1.24% |
| 09/28 | 64,650 | 65,150 | 64,500 | 64,700 | -0.31% | 3,510 | 1253億8860万 | -1.84% |
| 09/27 | 65,000 | 65,300 | 64,450 | 64,900 | -0.15% | 3,004 | 1257億7620万 | -1.72% |
| 09/26 | 65,000 | 65,400 | 64,800 | 65,000 | -0.23% | 2,780 | 1259億7000万 | -1.72% |
| 09/25 | 64,750 | 65,350 | 64,550 | 65,150 | +0.54% | 2,474 | 1262億6070万 | -1.66% |
| 09/22 | 64,750 | 64,850 | 64,500 | 64,800 | +0.08% | 4,680 | 1255億8240万 | -2.34% |
| 09/21 | 64,750 | 65,150 | 64,750 | 64,750 | -0.54% | 3,868 | 1254億8550万 | -2.58% |
| 09/20 | 65,050 | 65,300 | 64,550 | 65,100 | +0.08% | 3,222 | 1261億6380万 | -2.21% |
| 09/19 | 65,300 | 65,300 | 64,800 | 65,050 | +0.31% | 3,776 | 1260億6690万 | -2.42% |
| 09/15 | 65,800 | 65,800 | 64,850 | 64,850 | -0.99% | 6,444 | 1256億7930万 | -2.83% |
| 09/14 | 64,750 | 65,500 | 64,700 | 65,500 | +0.61% | 3,676 | 1269億3900万 | -1.98% |
| 09/13 | 65,000 | 65,100 | 64,450 | 65,100 | +0.15% | 4,738 | 1261億6380万 | -2.69% |
| 09/12 | 65,100 | 65,300 | 64,800 | 65,000 | -0.31% | 3,038 | 1259億7000万 | -2.99% |
| 09/11 | 16:45 GRESBリアルエステイト評価結果等に関するお知らせ |
| 09/11 | 65,550 | 65,800 | 65,200 | 65,200 | -0.46% | 2,766 | 1263億5760万 | -2.82% |
| 09/08 | 66,250 | 66,350 | 65,500 | 65,500 | -0.83% | 5,152 | 1269億3900万 | -2.52% |
| 09/07 | 66,300 | 66,400 | 65,550 | 66,050 | +0.38% | 2,772 | 1280億490万 | -1.83% |
| 09/06 | 65,600 | 65,850 | 65,150 | 65,800 | -0.38% | 3,486 | 1275億2040万 | -2.26% |
| 09/05 | 66,300 | 66,900 | 65,750 | 66,050 | -1.05% | 3,100 | 1280億490万 | -1.99% |
| 09/04 | 66,900 | 67,100 | 65,800 | 66,750 | -0.37% | 5,110 | 1293億6150万 | -1.07% |
| 09/01 | 67,450 | 67,650 | 66,800 | 67,000 | -0.89% | 2,722 | 1298億4600万 | -0.75% |
| 08/31 | 67,600 | 67,950 | 67,500 | 67,600 | -0.22% | 2,424 | 1310億880万 | +0.17% |
| 08/30 | 67,650 | 68,000 | 67,450 | 67,750 | +0.07% | 2,088 | 1312億9950万 | +0.45% |
| 08/29 | 15:00 資金の借入れ(利率決定)に関するお知らせ |
| 08/29 | 67,350 | 68,100 | 67,350 | 67,700 | 0% | 3,550 | 1312億260万 | +0.45% |
| 08/28 | 67,200 | 67,700 | 67,100 | 67,700 | +0.52% | 3,872 | 1312億260万 | +0.56% |
| 08/25 | 67,350 | 67,700 | 67,150 | 67,350 | -0.3% | 2,886 | 1305億2430万 | +0.18% |
| 08/24 | 67,600 | 67,850 | 67,350 | 67,550 | -0.15% | 2,834 | 1309億1190万 | +0.61% |
| 08/23 | 15:00 資金の借入れ及び既存借入金の期限前返済に関するお知らせ |
| 08/23 | 67,950 | 67,950 | 67,400 | 67,650 | +0.22% | 1,568 | 1311億570万 | +0.95% |
| 08/22 | 67,750 | 67,900 | 67,500 | 67,500 | -0.52% | 2,290 | 1308億1500万 | +0.98% |
| 08/21 | 67,650 | 67,950 | 67,450 | 67,850 | +0.37% | 2,434 | 1314億9330万 | +1.67% |
| 08/18 | 67,200 | 68,000 | 67,200 | 67,600 | 0% | 3,486 | 1310億880万 | +1.44% |
| 08/17 | 67,400 | 67,850 | 67,250 | 67,600 | +0.07% | 2,184 | 1310億880万 | +1.61% |
| 08/16 | 67,700 | 67,950 | 67,150 | 67,550 | +0.45% | 2,716 | 1309億1190万 | +1.68% |
| 08/15 | 66,700 | 67,300 | 66,650 | 67,250 | +0.45% | 2,488 | 1303億3050万 | +1.37% |
| 08/14 | 66,750 | 67,000 | 66,350 | 66,950 | 0% | 4,950 | 1297億4910万 | +1% |
| 08/10 | 67,650 | 67,650 | 66,800 | 66,950 | -0.81% | 3,252 | 1297億4910万 | +1.02% |
| 08/09 | 67,700 | 67,950 | 67,200 | 67,500 | -0.3% | 3,356 | 1308億1500万 | +1.9% |
| 08/08 | 67,050 | 67,900 | 67,050 | 67,700 | +0.82% | 2,978 | 1312億260万 | +2.28% |
| 08/07 | 67,350 | 68,100 | 67,050 | 67,150 | -0.81% | 3,824 | 1301億3670万 | +1.5% |
| 08/04 | 67,500 | 68,100 | 67,400 | 67,700 | -0.07% | 4,252 | 1312億260万 | +2.34% |
| 08/03 | 67,300 | 67,800 | 67,300 | 67,750 | +0.97% | 2,490 | 1312億9950万 | +2.44% |
| 08/02 | 67,250 | 67,800 | 67,100 | 67,100 | -0.52% | 4,642 | 1300億3980万 | +1.48% |
| 08/01 | 67,900 | 68,200 | 67,300 | 67,450 | -1.1% | 5,830 | 1307億1810万 | +1.92% |
| 07/31 | 67,250 | 68,200 | 67,000 | 68,200 | +1.04% | 4,548 | 1321億7160万 | +3% |
| 07/28 | 66,350 | 67,700 | 66,350 | 67,500 | +1.43% | 5,300 | 1308億1500万 | +1.91% |
| 07/27 | 66,600 | 67,400 | 66,350 | 66,550 | -0.08% | 4,968 | 1289億7390万 | +0.36% |
| 07/26 | 66,500 | 67,100 | 66,000 | 66,600 | +0.23% | 5,562 | 1290億7080万 | +0.26% |
| 07/25 | 65,850 | 67,100 | 65,850 | 66,450 | +0.68% | 8,082 | 1287億8010万 | -0.17% |
| 07/24 | 65,500 | 66,200 | 65,500 | 66,000 | +0.99% | 3,940 | 1279億800万 | -1.06% |
| 07/21 | 65,250 | 65,600 | 64,750 | 65,350 | +0.38% | 4,768 | 1266億4830万 | -2.29% |
| 07/20 | 64,600 | 65,600 | 64,550 | 65,100 | +1.17% | 8,612 | 1261億6380万 | -2.98% |
| 07/19 | 63,650 | 64,550 | 63,600 | 64,350 | +1.34% | 6,262 | 1247億1030万 | -4.38% |
| 07/18 | 64,150 | 64,250 | 63,150 | 63,500 | -1.78% | 11,220 | 1230億6300万 | -6% |
| 07/14 | 65,150 | 65,250 | 64,650 | 64,650 | -1.22% | 5,982 | 1252億9170万 | -4.68% |
| 07/13 | 65,000 | 65,750 | 65,000 | 65,450 | +0.85% | 4,954 | 1268億4210万 | -3.78% |
| 07/12 | 65,250 | 65,350 | 64,600 | 64,900 | -0.54% | 4,824 | 1257億7620万 | -4.85% |
| 07/11 | 65,050 | 65,250 | 64,550 | 65,250 | 0% | 5,598 | 1264億5450万 | -4.66% |
| 07/10 | 66,250 | 66,900 | 65,000 | 65,250 | -0.91% | 5,536 | 1264億5450万 | -4.95% |
| 07/07 | 10:15 投資法人債の発行及び借入金の一部期限前返済に関するお知らせ |
| 07/07 | 66,600 | 66,600 | 65,500 | 65,850 | -1.13% | 4,586 | 1276億1730万 | -4.36% |
| 07/06 | 65,900 | 66,800 | 65,850 | 66,600 | +0.76% | 5,240 | 1290億7080万 | -3.53% |
| 07/05 | 66,000 | 66,400 | 65,150 | 66,100 | -0.15% | 4,568 | 1281億180万 | -4.49% |
| 07/04 | 66,900 | 67,400 | 66,150 | 66,200 | -1.05% | 5,070 | 1282億9560万 | -4.56% |
| 07/03 | 67,350 | 67,400 | 66,850 | 66,900 | -0.22% | 1,918 | 1296億5220万 | -3.77% |
| 06/30 | 67,600 | 67,600 | 66,850 | 67,050 | -0.45% | 4,046 | 1299億4290万 | -3.78% |
| 06/29 | 67,300 | 67,600 | 66,900 | 67,350 | -0.07% | 6,646 | 1305億2430万 | -3.63% |
| 06/28 | 68,300 | 68,300 | 67,350 | 67,400 | -1.61% | 4,690 | 1306億2120万 | -3.79% |
| 06/27 | 68,450 | 68,500 | 67,750 | 68,500 | +0.37% | 4,618 | 1327億5300万 | -2.53% |
| 06/26 | 68,550 | 68,850 | 68,100 | 68,250 | -0.73% | 4,292 | 1322億6850万 | -3.14% |
| 06/23 | 69,250 | 69,600 | 68,550 | 68,750 | -1.01% | 5,002 | 1332億3750万 | -2.65% |
| 06/22 | 69,600 | 69,600 | 69,200 | 69,450 | +0.14% | 2,514 | 1345億9410万 | -1.84% |
| 06/21 | 70,450 | 70,450 | 69,350 | 69,350 | -0.93% | 4,530 | 1344億30万 | -2.19% |
| 06/20 | 70,000 | 70,200 | 69,850 | 70,000 | -0.28% | 3,238 | 1356億6000万 | -1.41% |
| 06/19 | 70,350 | 70,400 | 69,900 | 70,200 | -0.21% | 2,298 | 1360億4760万 | -1.17% |
| 06/16 | 70,400 | 70,600 | 69,850 | 70,350 | -0.5% | 3,638 | 1363億3830万 | -1.01% |
| 06/15 | 70,250 | 70,700 | 69,950 | 70,700 | +0.86% | 3,426 | 1370億1660万 | -0.55% |
| 06/14 | 11:30 2017年4月期(第5期)決算説明会資料 |
| 06/14 | 70,650 | 70,650 | 69,700 | 70,100 | -0.78% | 4,016 | 1358億5380万 | -1.41% |
| 06/13 | 15:00 2017年4月期決算短信(REIT) |
| 06/13 | 70,350 | 70,700 | 69,850 | 70,650 | +0.43% | 3,688 | 1364億1102万 | -0.73% |
| 06/12 | 69,750 | 70,450 | 69,750 | 70,350 | +1.08% | 2,402 | 1358億3178万 | -1.25% |
| 06/09 | 70,400 | 70,550 | 69,500 | 69,600 | -0.71% | 3,996 | 1343億8368万 | -2.44% |
| 06/08 | 15:00 借入金の一部期限前返済に関するお知らせ |
| 06/08 | 15:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 06/08 | 70,400 | 70,650 | 70,100 | 70,100 | -0.85% | 3,328 | 1353億4908万 | -1.94% |
