2018 |
10/03 | 72,100 | 72,600 | 71,900 | 72,500 | +0.97% | 5,613 | 2727億5159万 | +0.94% |
10/02 | 71,700 | 72,200 | 71,600 | 71,800 | +0.28% | 5,508 | 2701億1813万 | +0.01% |
10/01 | 72,000 | 72,100 | 71,600 | 71,600 | -0.42% | 5,192 | 2693億6571万 | -0.28% |
09/28 | 71,500 | 72,400 | 71,400 | 71,900 | +0.28% | 8,941 | 2704億9434万 | +0.16% |
09/27 | 71,700 | 71,800 | 71,400 | 71,700 | 0% | 4,645 | 2697億4192万 | -0.09% |
09/26 | 71,200 | 71,900 | 71,200 | 71,700 | +0.42% | 4,874 | 2697億4192万 | -0.08% |
09/25 | 70,600 | 71,400 | 70,300 | 71,400 | +0.99% | 6,208 | 2686億1329万 | -0.47% |
09/21 | 16:45 GRESBリアルエステイト評価結果等に関するお知らせ |
09/21 | 70,900 | 71,200 | 70,300 | 70,700 | -0.56% | 12,393 | 2659億7983万 | -1.42% |
09/20 | 71,400 | 71,700 | 70,900 | 71,100 | -0.42% | 7,092 | 2674億8467万 | -0.88% |
09/19 | 71,700 | 72,000 | 71,300 | 71,400 | -0.28% | 5,325 | 2686億1329万 | -0.45% |
09/18 | 71,700 | 72,300 | 71,500 | 71,600 | -0.28% | 4,972 | 2693億6571万 | -0.14% |
09/14 | 72,300 | 73,000 | 71,800 | 71,800 | -0.28% | 7,082 | 2701億1813万 | +0.21% |
09/13 | 72,300 | 72,600 | 71,900 | 72,000 | -0.55% | 3,724 | 2708億7055万 | +0.54% |
09/12 | 71,800 | 72,400 | 71,600 | 72,400 | +0.56% | 3,370 | 2723億7538万 | +1.11% |
09/11 | 71,600 | 72,400 | 71,500 | 72,000 | +0.98% | 5,332 | 2708億7055万 | +0.6% |
09/10 | 72,000 | 72,300 | 71,300 | 71,300 | -0.97% | 5,347 | 2682億3708万 | -0.34% |
09/07 | 73,200 | 73,700 | 72,000 | 72,000 | -1.37% | 7,563 | 2708億7055万 | +0.62% |
09/06 | 16:30 北海道胆振地方中東部を震源とする地震の影響に関するお知らせ |
09/06 | 72,000 | 73,000 | 71,800 | 73,000 | +1.25% | 7,433 | 2746億3264万 | +2.04% |
09/05 | 16:00 台風第21号の影響に関するお知らせ |
09/05 | 71,300 | 72,300 | 71,100 | 72,100 | +0.7% | 7,483 | 2712億4676万 | +0.85% |
09/04 | 71,100 | 72,100 | 71,100 | 71,600 | +0.42% | 5,400 | 2693億6571万 | +0.16% |
09/03 | 71,800 | 72,500 | 71,300 | 71,300 | -1.11% | 6,675 | 2682億3708万 | -0.29% |
08/31 | 71,400 | 72,200 | 71,400 | 72,100 | -0.14% | 4,244 | 2712億4676万 | +0.78% |
08/30 | 72,300 | 72,600 | 71,800 | 72,200 | +0.28% | 5,669 | 2716億2297万 | +0.93% |
08/29 | 72,200 | 72,500 | 71,100 | 72,000 | -0.55% | 6,758 | 2708億7055万 | +0.68% |
08/28 | 17:00 資金の借入れに関するお知らせ |
08/28 | 71,600 | 72,500 | 71,200 | 72,400 | +0.84% | 4,939 | 2723億7538万 | +1.24% |
08/27 | 71,900 | 72,300 | 71,800 | 71,800 | -0.14% | 2,833 | 2701億1813万 | +0.44% |
08/24 | 71,200 | 72,000 | 71,100 | 71,900 | +0.98% | 3,984 | 2704億9434万 | +0.59% |
08/23 | 71,400 | 71,700 | 71,100 | 71,200 | -0.28% | 3,169 | 2678億6087万 | -0.4% |
08/22 | 71,400 | 71,900 | 71,000 | 71,400 | -0.28% | 2,322 | 2686億1329万 | -0.16% |
08/21 | 71,300 | 71,600 | 70,900 | 71,600 | +0.56% | 3,567 | 2693億6571万 | +0.1% |
08/20 | 70,800 | 71,500 | 70,500 | 71,200 | +0.56% | 4,806 | 2678億6087万 | -0.51% |
08/17 | 71,100 | 71,200 | 70,500 | 70,800 | -0.28% | 3,804 | 2663億5604万 | -1.13% |
08/16 | 71,000 | 71,000 | 70,200 | 71,000 | 0% | 3,438 | 2671億846万 | -0.95% |
08/15 | 70,800 | 71,200 | 70,500 | 71,000 | +0.28% | 3,902 | 2671億846万 | -1.04% |
08/14 | 70,400 | 70,800 | 69,900 | 70,800 | +0.57% | 4,672 | 2663億5604万 | -1.41% |
08/13 | 70,800 | 71,000 | 70,300 | 70,400 | -0.71% | 4,242 | 2648億5120万 | -2.07% |
08/10 | 71,800 | 71,900 | 70,900 | 70,900 | -1.12% | 4,529 | 2667億3225万 | -1.51% |
08/09 | 71,300 | 71,900 | 70,800 | 71,700 | +0.28% | 6,021 | 2697億4192万 | -0.51% |
08/08 | 71,400 | 71,800 | 71,300 | 71,500 | +0.14% | 5,131 | 2689億8950万 | -0.88% |
08/07 | 71,300 | 71,800 | 71,200 | 71,400 | -0.28% | 3,267 | 2686億1329万 | -1.15% |
08/06 | 71,500 | 71,900 | 71,200 | 71,600 | -0.14% | 2,822 | 2693億6571万 | -0.96% |
08/03 | 71,900 | 72,100 | 71,300 | 71,700 | 0% | 4,557 | 2697億4192万 | -0.88% |
08/02 | 71,900 | 72,000 | 71,200 | 71,700 | -0.28% | 7,733 | 2697億4192万 | -0.97% |
08/01 | 72,200 | 72,400 | 71,500 | 71,900 | -0.42% | 8,218 | 2704億9434万 | -0.79% |
07/31 | 72,600 | 72,700 | 71,200 | 72,200 | +0.14% | 9,465 | 2716億2297万 | -0.49% |
07/30 | 71,500 | 72,700 | 71,500 | 72,100 | +0.14% | 8,703 | 2712億4676万 | -0.64% |
07/27 | 71,200 | 72,100 | 71,200 | 72,000 | +0.56% | 5,446 | 2708億7055万 | -0.82% |
07/26 | 71,900 | 72,200 | 71,000 | 71,600 | -0.56% | 5,318 | 2693億6571万 | -1.37% |
07/25 | 71,500 | 72,600 | 71,400 | 72,000 | +0.42% | 5,392 | 2708億7055万 | -0.84% |
07/24 | 71,400 | 72,200 | 71,100 | 71,700 | 0% | 5,007 | 2697億4192万 | -1.23% |
07/23 | 72,000 | 72,100 | 71,200 | 71,700 | -0.55% | 5,506 | 2697億4192万 | -1.26% |
07/20 | 71,800 | 72,400 | 71,200 | 72,100 | +0.42% | 5,066 | 2712億4676万 | -0.55% |
07/19 | 72,000 | 72,100 | 71,600 | 71,800 | -0.14% | 2,990 | 2701億1813万 | -0.85% |
07/18 | 72,100 | 72,300 | 71,500 | 71,900 | -0.69% | 3,537 | 2704億9434万 | -0.63% |
07/17 | 72,300 | 72,700 | 71,600 | 72,400 | +0.14% | 3,793 | 2723億7538万 | +0.13% |
07/13 | 16:00 (訂正)国内不動産信託受益権の取得及び貸借並びに譲渡及び貸借の解消に関するお知らせ |
07/13 | 72,500 | 72,900 | 72,000 | 72,300 | -0.55% | 3,341 | 2719億9917万 | +0.1% |
07/12 | 72,500 | 73,200 | 72,300 | 72,700 | +0.14% | 3,259 | 2735億401万 | +0.74% |
07/11 | 72,300 | 72,900 | 71,700 | 72,600 | 0% | 4,421 | 2731億2780万 | +0.7% |
07/10 | 72,900 | 73,100 | 72,400 | 72,600 | -0.14% | 7,014 | 2731億2780万 | +0.78% |
07/09 | 73,000 | 73,200 | 72,300 | 72,700 | -0.14% | 7,773 | 2735億401万 | +0.97% |
07/06 | 73,000 | 73,500 | 72,500 | 72,800 | -0.14% | 7,515 | 2738億8022万 | +1.21% |
07/05 | 73,600 | 73,900 | 72,500 | 72,900 | -0.68% | 6,595 | 2742億5643万 | +1.5% |
07/04 | 73,600 | 74,000 | 73,000 | 73,400 | -0.68% | 6,524 | 2761億3747万 | +2.29% |
07/03 | 73,900 | 74,400 | 73,400 | 73,900 | +1.09% | 4,865 | 2780億1852万 | +3.09% |
07/02 | 73,200 | 73,900 | 72,900 | 73,100 | +0.69% | 9,456 | 2750億885万 | +2.13% |
06/29 | 73,800 | 73,800 | 72,500 | 72,600 | -0.95% | 8,276 | 2731億2780万 | +1.56% |
06/28 | 73,600 | 73,700 | 72,200 | 73,300 | -0.41% | 9,311 | 2757億6127万 | +2.64% |
06/27 | 74,000 | 74,700 | 73,500 | 73,600 | -0.41% | 15,220 | 2768億8989万 | +3.2% |
06/26 | 73,100 | 74,000 | 73,000 | 73,900 | +1.93% | 21,677 | 2780億1852万 | +3.79% |
06/25 | 15:30 分配金の除斥期間の経過に関するお知らせ |
06/25 | 72,700 | 73,200 | 72,400 | 72,500 | -0.28% | 11,238 | 2727億5159万 | +1.98% |
06/22 | 72,100 | 73,000 | 72,100 | 72,700 | +0.83% | 10,175 | 2735億401万 | +2.35% |
06/21 | 72,000 | 72,600 | 71,700 | 72,100 | +0.14% | 9,083 | 2712億4676万 | +1.64% |
06/20 | 71,100 | 72,300 | 70,900 | 72,000 | +0.7% | 7,392 | 2708億7055万 | +1.59% |
06/19 | 71,900 | 72,400 | 70,700 | 71,500 | -1.11% | 12,269 | 2689億8950万 | +1.01% |
06/18 | 18:10 大阪府北部を震源とする地震の影響に関するお知らせ |
06/18 | 70,500 | 73,400 | 70,500 | 72,300 | +5.24% | 22,811 | 2719億9917万 | +2.23% |
06/15 | 15:00 2018年4月期決算短信(REIT) |
06/15 | 15:00 2018年4月期(第7期)の決算説明会資料 |
06/15 | 15:00 2018年10月期及び2019年4月期の運用状況及び分配金の予想の修正に関するお知らせ |
06/15 | 15:00 積水ハウス・レジデンシャル投資法人の2018年4月期(最終営業期間)の運用状況及び合併交付金等の確定に関するお知らせ |
06/15 | 70,300 | 70,800 | 68,700 | 68,700 | -2% | 9,634 | 2584億5565万 | -2.76% |
06/14 | 15:45 DBJ Green Building認証の取得に関するお知らせ |
06/14 | 70,300 | 70,500 | 69,800 | 70,100 | -0.28% | 5,261 | 2637億2257万 | -0.85% |
06/13 | 70,600 | 70,800 | 70,300 | 70,300 | -0.57% | 5,489 | 2644億7499万 | -0.53% |
06/12 | 70,400 | 70,900 | 70,200 | 70,700 | +0.43% | 3,926 | 2659億7983万 | +0.15% |
06/11 | 70,800 | 71,000 | 70,300 | 70,400 | -0.56% | 2,435 | 2648億5120万 | -0.2% |
06/08 | 70,400 | 71,300 | 70,200 | 70,800 | -0.14% | 8,244 | 2663億5604万 | +0.39% |
06/07 | 71,300 | 71,700 | 70,800 | 70,900 | -0.28% | 4,634 | 2667億3225万 | +0.54% |
06/06 | 71,400 | 71,800 | 71,100 | 71,100 | -0.84% | 6,313 | 2674億8467万 | +0.82% |
06/05 | 71,000 | 71,900 | 70,900 | 71,700 | +1.13% | 5,687 | 2697億4192万 | +1.71% |
06/04 | 70,500 | 71,100 | 70,400 | 70,900 | +1.14% | 5,841 | 2667億3225万 | +0.65% |
06/01 | 71,000 | 71,200 | 70,000 | 70,100 | -1.82% | 6,314 | 2637億2257万 | -0.41% |
05/31 | 71,300 | 71,700 | 70,600 | 71,400 | -0.14% | 9,084 | 2686億1329万 | +1.3% |
05/30 | 71,100 | 71,500 | 70,500 | 71,500 | +0.56% | 6,787 | 2689億8950万 | +1.46% |
05/29 | 15:30 資金の借入れ(利率決定)及び金利スワップの設定に関するお知らせ |
05/29 | 71,000 | 71,300 | 70,700 | 71,100 | +0.14% | 6,414 | 2674億8467万 | +0.9% |
05/28 | 70,900 | 71,200 | 70,600 | 71,000 | +0.28% | 5,334 | 2671億846万 | +0.73% |
05/25 | 70,800 | 71,000 | 70,300 | 70,800 | 0% | 4,432 | 2663億5604万 | +0.4% |
05/24 | 70,700 | 70,900 | 70,100 | 70,800 | +0.14% | 6,036 | 2663億5604万 | +0.39% |
05/23 | 15:30 資金の借入れ及び既存借入金の期限前返済に関するお知らせ |
05/23 | 71,100 | 71,100 | 70,400 | 70,700 | -0.7% | 8,640 | 2659億7983万 | +0.26% |
05/22 | 70,700 | 71,200 | 70,400 | 71,200 | +0.42% | 7,857 | 2678億6087万 | +0.93% |
05/21 | 70,300 | 71,000 | 69,800 | 70,900 | +0.57% | 12,832 | 2667億3225万 | +0.45% |
05/18 | 15:40 合併に伴う1口に満たない端数投資口の処理に関するお知らせ |
05/18 | 70,300 | 70,800 | 70,000 | 70,500 | +0.14% | 7,935 | 2652億2741万 | -0.17% |
05/17 | 69,900 | 70,500 | 69,800 | 70,400 | +0.86% | 8,230 | 2648億5120万 | -0.41% |
05/16 | 70,500 | 71,300 | 69,800 | 69,800 | -0.14% | 8,055 | 2625億9395万 | -1.35% |
05/15 | 70,600 | 71,000 | 69,900 | 69,900 | -0.99% | 7,210 | 2629億7016万 | -1.3% |
05/14 | 69,900 | 70,700 | 69,900 | 70,600 | +1% | 4,841 | 2656億362万 | -0.41% |