PBR
2012/11/29～2013/04/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 | 5/22, 株式併合 1.18→1 |
| 2014 | 2/21, 株式分割 1→1.448 |
| 2013 | 8/22, 株式併合 1.02→1 |
| 2013 | 6/1, 株式分割 1→1.25 |
| 2013 |
| 04/30 | 93 | 93 | 91 | 92 | -2.13% | 228,185 | 19億314万 | +10.61% | - | - |
| 04/26 | 93 | 96 | 92 | 94 | -0.7% | 497,558 | 19億4451万 | +13.01% | - | - |
| 04/25 | 93 | 94 | 91 | 94 | +2.9% | 393,838 | 19億5830万 | +15.2% | - | - |
| 04/24 | 94 | 96 | 91 | 92 | -1.43% | 388,727 | 19億314万 | +13.34% | - | - |
| 04/23 | 89 | 95 | 88 | 93 | +4.48% | 943,106 | 19億3072万 | +14.98% | - | - |
| 04/22 | 88 | 90 | 88 | 89 | +1.52% | 200,978 | 18億4797万 | +11.43% | - | - |
| 04/19 | 90 | 90 | 87 | 88 | -0.75% | 231,041 | 18億2039万 | +9.77% | - | - |
| 04/18 | 88 | 89 | 86 | 88 | 0% | 340,474 | 18億3418万 | +12% | - | - |
| 04/17 | 89 | 90 | 86 | 88 | +0.76% | 395,942 | 18億3418万 | +12% | - | - |
| 04/16 | 82 | 88 | 80 | 88 | +1.54% | 686,210 | 18億2039万 | +12.58% | - | - |
| 04/15 | 82 | 86 | 82 | 86 | +7.44% | 854,869 | 17億9281万 | +10.87% | - | - |
| 04/12 | 78 | 80 | 78 | 80 | +1.68% | 163,398 | 16億6869万 | +3.2% | - | - |
| 04/11 | 79 | 79 | 78 | 79 | 0% | 132,432 | 16億4111万 | +1.49% | - | - |
| 04/10 | 78 | 79 | 78 | 79 | +1.71% | 157,986 | 16億4111万 | +1.49% | - | - |
| 04/09 | 78 | 78 | 78 | 78 | +0.86% | 201,879 | 16億1353万 | -0.21% | - | - |
| 04/08 | 77 | 78 | 77 | 77 | +0.87% | 179,181 | 15億9974万 | -1.07% | - | - |
| 04/05 | 76 | 78 | 76 | 77 | +0.88% | 209,696 | 15億8595万 | -1.92% | - | - |
| 04/04 | 75 | 77 | 75 | 76 | 0% | 74,859 | 15億7216万 | -2.77% | - | - |
| 04/03 | 77 | 77 | 75 | 76 | +1.79% | 93,499 | 15億7216万 | -4% | - | - |
| 04/02 | 75 | 76 | 73 | 75 | -1.75% | 167,757 | 15億4457万 | -5.69% | - | - |
| 04/01 | 78 | 79 | 76 | 76 | -2.56% | 174,521 | 15億7216万 | -4% | - | - |
| 03/29 | 78 | 78 | 77 | 78 | -1.68% | 118,452 | 16億1353万 | -1.48% | - | - |
| 03/28 | 78 | 79 | 78 | 79 | +2.59% | 77,565 | 16億4111万 | +0.21% | - | - |
| 03/27 | 78 | 79 | 77 | 77 | -0.85% | 124,916 | 15億9974万 | -2.32% | - | - |
| 03/26 | 78 | 80 | 77 | 78 | 0% | 178,279 | 16億1353万 | -1.48% | - | - |
| 03/25 | 78 | 78 | 78 | 78 | -0.85% | 166,404 | 16億1353万 | -1.48% | - | - |
| 03/22 | 76 | 80 | 75 | 78 | +2.61% | 685,759 | 16億2732万 | -0.63% | - | - |
| 03/21 | 76 | 77 | 76 | 77 | +0.88% | 187,599 | 15億8595万 | -3.16% | - | - |
| 03/19 | 75 | 76 | 74 | 76 | +1.79% | 579,783 | 15億7216万 | -4% | - | - |
| 03/18 | 71 | 75 | 70 | 75 | -8.2% | 2,140,704 | 15億4457万 | -5.69% | - | - |
| 03/15 | 80 | 82 | 80 | 81 | +1.67% | 419,542 | 16億8248万 | +1.45% | - | - |
| 03/14 | 79 | 80 | 78 | 80 | +1.69% | 110,034 | 16億5490万 | -0.21% | - | - |
| 03/13 | 78 | 79 | 77 | 78 | 0% | 303,796 | 16億2732万 | -3.09% | - | - |
| 03/12 | 80 | 81 | 78 | 78 | -2.48% | 253,139 | 16億2732万 | -3.09% | - | - |
| 03/11 | 80 | 81 | 79 | 80 | +2.54% | 253,589 | 16億6869万 | -1.84% | - | - |
| 03/08 | 81 | 82 | 78 | 78 | -3.28% | 439,535 | 16億2732万 | -4.27% | - | - |
| 03/07 | 84 | 84 | 80 | 81 | -3.17% | 488,539 | 16億8248万 | -2.22% | - | - |
| 03/06 | 86 | 87 | 83 | 84 | -3.82% | 920,107 | 17億3765万 | +0.99% | - | - |
| 03/05 | 80 | 87 | 78 | 87 | +9.17% | 970,765 | 18億660万 | +5% | - | - |
| 03/04 | 78 | 80 | 78 | 80 | +1.69% | 173,619 | 16億5490万 | -3.82% | - | - |
| 03/01 | 77 | 78 | 77 | 78 | +1.72% | 121,909 | 16億2732万 | -6.55% | - | - |
| 02/28 | 78 | 79 | 77 | 77 | 0% | 113,341 | 15億9974万 | -8.13% | - | - |
| 02/27 | 78 | 78 | 77 | 77 | -0.85% | 117,700 | 15億9974万 | -8.13% | - | - |
| 02/26 | 77 | 78 | 77 | 78 | -0.85% | 100,714 | 16億1353万 | -8.43% | - | - |
| 02/25 | 79 | 79 | 77 | 78 | 0% | 268,471 | 16億2732万 | -7.65% | - | - |
| 02/22 | 80 | 80 | 78 | 78 | -2.48% | 163,548 | 16億2732万 | -8.72% | - | - |
| 02/21 | 79 | 80 | 78 | 80 | -1.63% | 277,490 | 16億6869万 | -6.4% | - | - |
| 02/20 | 75 | 82 | 75 | 82 | +7.89% | 486,284 | 16億9627万 | -5.95% | - | - |
| 02/19 | 75 | 77 | 75 | 76 | -0.87% | 236,904 | 15億7216万 | -13.82% | - | - |
| 02/18 | 75 | 79 | 73 | 77 | +2.68% | 343,932 | 15億8595万 | -14.04% | - | - |
| 02/15 | 77 | 78 | 71 | 75 | -5.08% | 807,668 | 15億4457万 | -17.21% | - | - |
| 02/14 | 76 | 80 | 75 | 78 | +4.42% | 478,768 | 16億2732万 | -13.74% | - | - |
| 02/13 | 84 | 84 | 74 | 75 | -11.72% | 1,633,375 | 15億5836万 | -17.39% | - | - |
| 02/12 | 90 | 91 | 85 | 85 | -5.88% | 573,771 | 17億6523万 | -7.44% | - | - |
| 02/08 | 92 | 94 | 90 | 90 | -2.86% | 436,529 | 18億7555万 | -1.66% | - | - |
| 02/07 | 90 | 94 | 88 | 93 | +3.7% | 607,893 | 19億3072万 | +0.14% | - | - |
| 02/06 | 92 | 92 | 90 | 90 | -1.46% | 279,294 | 18億6176万 | -3.43% | - | - |
| 02/05 | 92 | 94 | 90 | 91 | -2.84% | 445,999 | 18億8935万 | -2% | - | - |
| 02/04 | 96 | 98 | 92 | 94 | -0.7% | 827,210 | 19億4451万 | -0.21% | - | - |
| 02/01 | 92 | 94 | 88 | 94 | +2.16% | 763,324 | 19億5830万 | +0.49% | - | - |
| 01/31 | 88 | 96 | 87 | 92 | +5.3% | 1,574,149 | 19億1693万 | -2.66% | - | - |
| 01/30 | 90 | 90 | 87 | 88 | -2.22% | 492,598 | 18億2039万 | -8.53% | - | - |
| 01/29 | 86 | 94 | 86 | 90 | +3.85% | 1,333,487 | 18億6176万 | -7.41% | - | - |
| 01/28 | 86 | 86 | 85 | 86 | 0% | 222,774 | 17億9281万 | -11.75% | - | - |
| 01/25 | 87 | 87 | 84 | 86 | -0.76% | 361,218 | 17億9281万 | -14.37% | - | - |
| 01/24 | 86 | 88 | 85 | 87 | +0.77% | 263,060 | 18億660万 | -16.2% | - | - |
| 01/23 | 90 | 90 | 86 | 86 | -2.99% | 473,056 | 17億9281万 | -19.18% | - | - |
| 01/22 | 90 | 91 | 88 | 89 | -1.47% | 381,963 | 18億4797万 | -18.96% | - | - |
| 01/21 | 89 | 91 | 87 | 90 | +0.74% | 586,999 | 18億7555万 | -19.22% | - | - |
| 01/18 | 92 | 93 | 88 | 90 | -2.88% | 1,180,311 | 18億6176万 | -21.22% | - | - |
| 01/17 | 100 | 101 | 90 | 92 | -7.33% | 1,757,088 | 19億1693万 | -20.28% | - | - |
| 01/16 | 105 | 105 | 98 | 100 | -6.25% | 2,102,974 | 20億6863万 | -14.71% | - | - |
| 01/15 | 96 | 107 | 94 | 106 | +11.89% | 2,745,440 | 22億654万 | -8.24% | - | - |
| 01/11 | 98 | 102 | 94 | 95 | -1.38% | 1,116,876 | 19億7209万 | -17.28% | - | - |
| 01/10 | 94 | 98 | 93 | 96 | +2.11% | 829,915 | 19億9967万 | -15.39% | - | - |
| 01/09 | 94 | 96 | 93 | 94 | -2.74% | 1,127,549 | 19億5830万 | -17.14% | - | - |
| 01/08 | 98 | 100 | 95 | 97 | +0.69% | 893,501 | 20億1346万 | -14.05% | - | - |
| 01/07 | 93 | 102 | 93 | 96 | +2.11% | 1,501,544 | 19億9967万 | -13.87% | - | - |
| 01/04 | 95 | 97 | 93 | 94 | +1.43% | 855,921 | 19億5830万 | -14.9% | - | - |
| 2012 |
| 12/28 | 98 | 99 | 90 | 93 | -5.41% | 1,841,868 | - | -14.56% | - | - |
| 12/27 | 102 | 104 | 98 | 98 | -4.52% | 1,540,176 | - | -8.84% | - | - |
| 12/26 | 104 | 111 | 98 | 103 | +1.97% | 4,475,170 | - | -3.63% | - | - |
| 12/25 | 102 | 106 | 98 | 101 | -0.65% | 1,606,467 | - | -3.7% | - | - |
| 12/21 | 110 | 110 | 98 | 102 | -8.38% | 5,396,781 | - | -2.13% | - | - |
| 12/20 | 122 | 122 | 108 | 111 | -6.7% | 5,041,425 | - | +8.92% | - | - |
| 12/19 | 120 | 123 | 114 | 119 | +0.56% | 3,157,768 | - | +19.08% | - | - |
| 12/18 | 128 | 129 | 112 | 118 | -4.81% | 5,982,126 | - | +20.83% | - | - |
| 12/17 | 143 | 144 | 118 | 124 | -13.02% | 4,420,905 | - | +29.58% | - | - |
| 12/14 | 146 | 151 | 140 | 143 | -11.89% | 1,612,029 | - | +53.79% | - | - |
| 12/13 | 173 | 180 | 162 | 162 | -10.62% | 1,897,036 | - | +80.36% | - | - |
| 12/12 | 167 | 191 | 161 | 182 | +13.28% | 7,240,002 | - | +111.18% | - | - |
| 12/11 | 133 | 160 | 133 | 160 | +26.18% | 5,884,568 | - | +97.93% | - | - |
| 12/10 | 142 | 142 | 124 | 127 | -12.39% | 1,488,316 | - | +65.02% | - | - |
| 12/07 | 164 | 170 | 145 | 145 | +4.31% | 3,825,037 | - | +93.37% | - | - |
| 12/06 | 103 | 139 | 103 | 139 | +31.45% | 7,597,462 | - | +93.11% | - | - |
| 12/05 | 87 | 108 | 86 | 106 | +19.55% | 2,266,822 | - | +53.3% | - | - |
| 12/04 | 86 | 108 | 86 | 88 | +11.76% | 4,428,872 | - | +32.06% | - | - |
| 12/03 | 81 | 81 | 78 | 79 | -1.65% | 225,931 | - | +19.95% | - | - |
| 11/30 | 84 | 84 | 79 | 80 | -6.2% | 546,863 | - | +23.84% | - | - |
| 11/29 | 73 | 103 | 73 | 86 | +22.86% | 7,604,377 | - | +32.03% | - | - |
