PBR

2017/02/15～2017/07/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/1071717071+1.43%642,000112億8410万0%49.0326.11
07/07707170700%927,500111億2517万-1.41%48.3425.74
07/0672727070-1.41%2,063,200111億2517万-1.41%48.3425.74
07/0571727071+1.43%2,548,600112億8410万0%49.0326.11
07/04717270700%2,589,600111億2517万0%48.3425.74
07/03707170700%1,012,800111億2517万0%48.3425.74
06/30697169700%2,000,500111億2517万0%48.3425.74
06/29707169700%2,172,500111億2517万0%48.3425.74
06/28707170700%837,900111億2517万0%48.3425.74
06/2770727070-1.41%2,221,500111億2517万0%48.3425.74
06/2669716971+2.9%2,819,500112億8410万+1.43%49.0326.11
06/2372726969-2.82%2,846,800109億6624万0%47.6525.38
06/2270726971+1.43%2,801,800112億8410万+2.9%49.0326.11
06/2173747070-2.78%4,207,000111億2517万+1.45%48.3425.74
06/2074777172+2.86%11,677,500114億4303万+4.35%49.7226.48
06/1969706870+2.94%1,860,000111億2517万+2.94%48.3425.74
06/1670716868-2.86%4,247,300108億731万0%46.9625.01
06/15747570700%7,810,200111億2517万+2.94%48.3425.74
06/1471727070-1.41%2,550,900111億2517万+2.94%48.3425.74
06/1373746971+1.43%7,109,500112億8410万+5.97%49.0326.11
06/1276767070-7.89%10,997,900111億2517万+4.48%48.3425.74
06/0980817676-3.8%7,826,000120億7875万+13.43%52.4827.95
06/0874817279+8.22%17,721,000125億5555万+17.91%54.5529.05
06/0769746873+7.35%10,476,900116億196万+10.61%50.4126.85
06/0669706868-1.45%2,617,400108億731万+3.03%46.9625.01
06/0568696869+1.47%2,076,600109億6624万+4.55%47.6525.38
06/0269706768-1.45%3,020,000108億731万+3.03%46.9625.01
06/0168716769+2.99%6,401,500109億6624万+4.55%47.6525.38
05/3167686667+1.52%1,129,800106億4837万+3.08%46.2724.64
05/3068686666-1.49%619,900104億8944万+1.54%45.5824.27
05/2967686767+1.52%1,301,100106億4837万+3.08%46.2724.64
05/2667686666-1.49%886,000104億8944万0%45.5824.27
05/2566696567+1.52%3,976,900106億4837万+1.52%46.2724.64
05/2467686566-2.94%3,179,000104億8944万0%45.5824.27
05/2364696468+7.94%9,258,300108億731万+3.03%46.9625.01
05/2264656363-1.56%1,562,900100億1265万-3.08%43.523.17
05/19646463640%707,300101億7158万-3.03%44.223.54
05/18646463640%810,400101億7158万-3.03%44.223.54
05/17646463640%712,600101億7158万-3.03%44.223.54
05/1664656464+1.59%982,000101億7158万-3.03%44.223.54
05/1564646363-1.56%553,000100億1265万-4.55%43.523.17
05/1264656364-1.54%1,498,100101億7158万-3.03%44.223.54
05/11656563650%2,559,000103億3051万-2.99%44.8923.9
05/10656564650%892,100103億3051万-2.99%44.8923.9
05/09656664650%2,258,500103億3051万-2.99%44.8923.9
05/08646563650%3,196,800103億3051万-2.99%44.8923.9
05/02656665650%1,368,300103億3051万-2.99%44.8923.9
05/0166676565-1.52%1,821,900103億3051万-2.99%44.8923.9
04/2867686666-1.49%1,787,900104億8944万-1.49%94.6736.7
04/27676867670%568,700106億4837万-1.47%96.1137.25
04/2667686667+1.52%1,358,900106億4837万-1.47%96.1137.25
04/25666866660%2,970,200104億8944万-2.94%94.6736.7
04/2467686666-1.49%3,825,800104億8944万-2.94%94.6736.7
04/2169696767-1.47%1,980,70069億841万-1.47%62.3324.16
04/2071716868-2.86%5,179,10070億1152万-1.45%63.2624.52
04/1974767070+6.06%23,306,00072億1774万+1.45%65.1225.24
04/1867686666-1.49%1,370,30068億530万-5.71%61.423.8
04/1765676567+3.08%1,010,60069億841万-4.29%62.3324.16
04/1465676565-1.52%1,383,70067億219万-8.45%60.4723.44
04/1366666366-1.49%3,154,00068億530万-8.33%61.423.8
04/1266686667-1.47%2,094,50069億841万-8.22%62.3324.16
04/11696966680%2,092,50070億1152万-8.11%63.2624.52
04/10696967680%1,213,80070億1152万-9.33%63.2624.52
04/0768706768+1.49%4,645,20070億1152万-10.53%63.2624.52
04/0668696767-2.9%2,088,90069億841万-12.99%62.3324.16
04/0567696769+4.55%2,184,70071億1463万-11.54%64.1924.88
04/0467696666-1.49%4,301,80068億530万-16.46%61.423.8
04/0369696767-2.9%3,240,60069億841万-17.28%62.3324.16
03/3170716869-1.43%3,391,20071億1463万-15.85%64.1924.88
03/3070737070-1.41%6,350,10072億1774万-15.66%65.1225.24
03/2969726971+4.41%5,395,60073億2085万-15.48%66.0525.6
03/2868706768+1.49%2,999,00070億1152万-20%63.2624.52
03/2770716767-4.29%3,620,30069億841万-22.09%62.3324.16
03/2469706870+2.94%3,490,90072億1774万-19.54%65.1225.24
03/2368696668+1.49%4,835,20070億1152万-22.73%63.2624.52
03/2269726767-4.29%11,505,40069億841万-24.72%62.3324.16
03/2170726870-4.11%11,089,10058億1959万-23.08%52.4920.35
03/1777787273-6.41%11,022,40060億6900万-20.65%54.7421.22
03/1676817678-7.14%8,979,50064億8468万-16.13%58.4922.67
03/1587878484-3.45%1,855,70069億8351万-10.64%62.9924.42
03/1482878187+6.1%3,884,20072億3292万-8.42%65.2425.29
03/1384858282-4.65%4,554,70068億1723万-13.68%61.4923.83
03/1087888486-2.27%5,072,70071億4978万-9.47%64.4925
03/0991918688-3.3%5,075,10073億1605万-7.37%65.9925.58
03/0892939091-1.09%3,079,30075億6546万-4.21%68.2426.45
03/0793948992-2.13%6,533,70076億4860万-3.16%68.9926.74
03/06939592940%2,718,30078億1488万-1.05%70.4927.32
03/0396969394-3.09%4,335,20078億1488万0%70.4927.32
03/0294989397+4.3%9,473,40080億6429万+3.19%72.7428.2
03/0194959293-2.11%3,625,80077億3174万0%69.7427.03
02/2892959195+3.26%4,858,00078億9801万+3.26%71.2427.61
02/2793949292-2.13%3,952,40076億4860万+1.1%68.9926.74
02/2495969494-1.05%2,863,00078億1488万+4.44%70.4927.32
02/2398989495-3.06%9,470,70078億9801万+5.56%71.2427.61
02/2296989598+2.08%8,034,90081億4742万+10.11%73.4928.49
02/2197989496-2.04%8,129,80078億3715万+7.87%70.6927.4
02/201011029698-2%9,619,90080億42万+11.36%72.1627.97
02/179710196100+4.17%8,815,30081億6370万+13.64%73.6428.54
02/1695979496+2.13%5,524,30078億3715万+10.34%70.6927.4
02/1596989294-5.05%15,767,30076億7388万+9.3%69.2226.83