株価チャート

2012/09/03～2013/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/31871871865870+0.58%19,80067億1535万-2.36%-0.39
01/30863867863865-0.8%25,70066億7676万-2.81%-0.39
01/29866873862872-3.22%130,20067億3079万-1.91%-0.39
01/28908909900901-0.77%167,30069億5463万+1.46%-0.4
01/259089099059080%50,50070億867万+2.6%-0.41
01/24905910905908-0.22%24,40070億867万+2.95%-0.41
01/23918918905910-1.09%20,10070億2410万+3.53%-0.41
01/22923924920920-0.33%18,70071億129万+4.9%-0.41
01/21925928920923-0.22%22,10071億2445万+5.61%-0.41
01/18930933925925-0.22%16,10071億3989万+6.32%-0.41
01/17926930925927+0.76%9,20071億5532万+6.92%-0.42
01/16918924918920+0.66%14,60071億129万+6.6%-0.41
01/15908915908914+0.77%18,50070億5498万+6.28%-0.41
01/11902908901907+0.67%11,70070億95万+5.83%-0.41
01/10901905900901+0.11%10,20069億5463万+5.63%-0.4
01/09898900895900+0.22%14,90069億4692万+5.76%-0.4
01/08895903894898+0.9%11,50069億3148万+5.9%-0.4
01/07883899880890+1.48%12,50068億6973万+5.2%-0.4
01/04868880868877+1.04%16,30067億6938万+4.03%-0.39
2012
12/28868870862868-0.23%8,800-+3.21%--
12/27869880866870+0.93%11,000-+3.69%--
12/26859864856862+1.77%17,400-+2.99%--
12/25844848842847+0.12%13,600-+1.44%--
12/21843848843846-0.47%3,900-+1.44%--
12/20843850841850+0.83%6,000-+2.16%--
12/19843843840843+0.12%5,300-+1.44%--
12/18838845838842+0.84%3,900-+1.57%--
12/17835835831835+0.12%3,600-+0.85%--
12/14829835829834+0.6%1,600-+0.72%--
12/13838838826829-0.96%6,300-+0.24%--
12/12847849828837-1.3%13,300-+1.33%--
12/118508518488480%2,700-+2.66%--
12/10844850844848+0.83%3,500-+2.91%--
12/07844845839841+0.48%2,000-+2.19%--
12/06840842835837+0.36%1,700-+1.82%--
12/05835838834834-0.12%2,200-+1.58%--
12/04834835831835+0.12%900-+1.71%--
12/03837837825834+0.36%2,900-+1.71%--
11/30839839824831+0.12%4,100-+1.47%--
11/29838839830830-0.72%3,100-+1.47%--
11/28838838836836+0.12%5,800-+2.2%--
11/27835835832835+0.72%2,800-+2.2%--
11/26830834829829+0.85%5,100-+1.59%--
11/22821822818822+0.24%6,600-+0.86%--
11/21817820816820+0.49%3,100-+0.61%--
11/20816818816816+0.12%1,500-+0.25%--
11/19817817814815+0.25%1,000-+0.25%--
11/16812815812813+0.25%1,100-+0.12%--
11/158118148118110%600-0%--
11/14814814811811-0.25%1,100-0%--
11/13814815813813-0.25%800-+0.37%--
11/12817818815815-0.24%8,200-+0.62%--
11/09817817814817+0.25%2,000-+0.86%--
11/088178178158150%1,200-+0.74%--
11/07814815814815-0.24%1,400-+0.74%--
11/068178178178170%1,700-+1.11%--
11/05815817815817+0.25%900-+1.24%--
11/02815815815815-0.49%700-+1.12%--
11/01816819816819-0.12%1,000-+1.74%--
10/31814820814820+0.86%1,90063億2941万+1.86%-0.37
10/30817817813813+0.37%400-+1.12%--
10/29812815809810-0.74%1,800-+0.87%--
10/26818819811816+0.49%1,300-+1.87%--
10/25819819812812-0.61%3,300-+1.5%--
10/24814817814817+0.62%1,500-+2.25%--
10/23815816812812+0.12%2,000-+1.75%--
10/22814815811811-0.49%1,400-+1.76%--
10/19811815810815+0.25%2,600-+2.39%--
10/18818818810813+2.26%11,500-+2.26%--
10/177977977957950%2,700-+0.13%--
10/16796797795795-0.13%400-+0.25%--
10/15800800792796+0.51%1,400-+0.38%--
10/12791792791792-0.38%2,100-0%--
10/11796805790795-0.5%2,500-+0.38%--
10/10800800798799-1.48%4,500-+1.01%--
10/09808811808811+0.62%4,000-+2.66%--
10/05801806801806+0.62%800-+2.15%--
10/04805806800801-0.12%2,300-+1.65%--
10/03804805802802+0.12%2,600-+1.91%--
10/02802802800801+0.63%1,000-+1.91%--
10/01793797793796+0.51%700-+1.27%--
09/28800801791792-0.75%3,100-+0.89%--
09/27795798795798+0.13%1,100-+1.66%--
09/26793797790797+0.5%4,500-+1.66%--
09/25777793777793+0.25%5,400-+1.28%--
09/24781791781791+1.41%2,200-+1.02%--
09/21785790780780-0.51%2,800--0.26%--
09/20782785782784+0.13%1,500-+0.26%--
09/19784784783783-0.89%500-+0.26%--
09/18787790779790+0.38%1,400-+1.15%--
09/14790790774787-0.25%3,700-+0.9%--
09/13789789784789+0.64%800-+1.28%--
09/12782788782784-0.38%1,300-+0.77%--
09/117897897817870%1,000-+1.29%--
09/107877877877870%2,800-+1.42%--
09/07779787779787+1.29%1,900-+1.55%--
09/06777780777777-0.13%2,100-+0.39%--
09/05778778778778+0.26%300-+0.52%--
09/04785785776776-1.15%800-+0.39%--
09/03775785773785+1.68%4,700-+1.55%--