株価チャート

2013/09/02～2014/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/318438488438430%10,00065億694万-4.64%-0.42
01/30845850843843-0.82%43,30065億694万-4.75%-0.42
01/29849853845850-4.17%123,30065億6098万-4.06%-0.43
01/28872887866887+0.68%154,80068億4657万0%-0.44
01/27880881876881-0.56%45,00068億26万-0.68%-0.44
01/24885886884886-0.11%24,40068億3885万-0.11%-0.44
01/238858878858870%14,60068億4657万0%-0.44
01/228848878848870%19,60068億4657万+0.11%-0.44
01/21881887880887+0.34%27,40068億4657万+0.11%-0.44
01/20880890879884-1.67%48,70068億2341万-0.23%-0.44
01/17900901895899-0.33%14,90069億3920万+1.47%-0.45
01/169039038999020%20,10069億6235万+1.92%-0.45
01/15900904900902+0.33%8,60069億6235万+2.04%-0.45
01/14900901892899-0.22%29,30069億3920万+1.7%-0.45
01/10904905900901-0.33%14,80069億5463万+2.04%-0.45
01/09904904900904+0.22%19,10069億7779万+2.49%-0.45
01/08902906898902+0.22%23,70069億6235万+2.38%-0.45
01/07900900899900+0.22%14,50069億4692万+2.27%-0.45
01/06887898886898+1.24%19,50069億3148万+2.16%-0.45
2013
12/30884887881887+0.91%16,20068億4657万+0.91%-0.44
12/27884885878879-0.57%17,00067億8482万+0.11%-0.44
12/26868884868884+1.96%21,80068億2341万+0.8%-0.44
12/25861867861867+0.7%14,00066億9219万-1.14%-0.43
12/24870870861861-1.26%26,70066億4588万-1.94%-0.43
12/20870874870872+0.23%11,90067億3079万-0.8%-0.44
12/19873873864870-0.57%11,90067億1535万-1.02%-0.44
12/18878879875875-0.46%8,60067億5395万-0.57%-0.44
12/17880881878879+0.23%4,00067億8482万-0.11%-0.44
12/16881881877877-0.57%7,10067億6938万-0.45%-0.44
12/13880884877882-0.34%14,70068億798万+0.11%-0.44
12/12885885879885+0.68%14,30068億3113万+0.45%-0.44
12/118808868798790%9,80067億8482万-0.11%-0.44
12/10879887878879+0.11%8,60067億8482万-0.11%-0.44
12/09885888878878-0.68%11,60067億7710万-0.34%-0.44
12/06884885883884+0.11%4,30068億2341万+0.34%-0.44
12/05885887883883-0.11%7,20068億1570万+0.23%-0.44
12/04885885881884+0.23%5,10068億2341万+0.23%-0.44
12/03881885880882+0.11%7,70068億798万0%-0.44
12/02880882879881+0.11%6,50068億26万-0.11%-0.44
11/298808808788800%4,90067億9254万-0.23%-0.44
11/288808828798800%3,00067億9254万-0.23%-0.44
11/27879880875880+0.11%3,20067億9254万-0.11%-0.44
11/26877884870879+0.34%12,60067億8482万-0.23%-0.44
11/25870876867876+1.04%13,00067億6166万-0.57%-0.44
11/22870870860867-0.34%14,60066億9219万-1.59%-0.43
11/21882882870870-1.02%8,60067億1535万-1.25%-0.44
11/20882882878879-0.57%3,70067億8482万-0.34%-0.44
11/198848858838840%2,90068億2341万+0.23%-0.44
11/18886886883884-0.23%5,80068億2341万+0.34%-0.44
11/158878888868860%3,40068億3885万+0.68%-0.44
11/148878878858860%2,70068億3885万+0.8%-0.44
11/138908908858860%6,60068億3885万+0.91%-0.44
11/12882886879886-0.11%3,60068億3885万+1.03%-0.44
11/11880887880887+0.91%3,30068億4657万+1.37%-0.44
11/08867879867879+1.38%4,90067億8482万+0.57%-0.44
11/07890890865867-1.14%8,20066億9219万-0.69%-0.43
11/06892895877877-1.68%8,60067億6938万+0.57%-0.44
11/05891896891892+0.22%2,20068億8516万+2.41%-0.45
11/018968978908900%1,90068億6973万+2.42%-0.45
10/318948948868900%6,20068億6973万+2.53%-0.45
10/30890890886890+0.56%4,70068億6973万+2.77%-0.45
10/29890890883885+0.57%2,40068億3113万+2.31%-0.44
10/28898898880880-0.34%4,90067億9254万+1.85%-0.44
10/25880884880883+0.57%3,90068億1570万+2.2%-0.44
10/24876878873878+0.34%2,90067億7710万+1.74%-0.44
10/238798798658750%4,50067億5395万+1.51%-0.44
10/22875875864875+0.34%3,20067億5395万+1.51%-0.44
10/21868873867872+0.58%1,90067億3079万+1.16%-0.44
10/18876880840867-1.37%10,40066億9219万+0.7%-0.43
10/17894894874879-0.45%13,30067億8482万+2.09%-0.44
10/16881883881883-0.11%2,40068億1570万+2.56%-0.44
10/15878885876884+1.03%3,90068億2341万+2.79%-0.44
10/11869875866875+1.74%6,00067億5395万+1.74%-0.44
10/108608688608600%5,50066億3816万0%-0.43
10/09852860851860+1.06%4,30066億3816万0%-0.43
10/08854857850851-0.35%1,80065億6869万-1.05%-0.43
10/07863863842854+0.71%7,70065億9185万-0.81%-0.43
10/04849863845848-0.59%3,10065億4554万-1.51%-0.42
10/03852857845853-0.23%7,20065億8413万-1.04%-0.43
10/02848855845855+0.83%5,60065億9957万-0.93%-0.43
10/01855857848848-0.47%5,90065億4554万-1.74%-0.42
09/30856856852852+0.35%2,50065億7641万-1.5%-0.43
09/27854855849849-0.35%5,30065億5326万-2.08%-0.43
09/26853854848852-0.12%6,80065億7641万-1.96%-0.43
09/25855858849853-0.93%9,40065億8413万-2.07%-0.43
09/24862862855861-0.12%3,90066億4588万-1.26%-0.43
09/20855862847862+0.23%11,50066億5360万-1.26%-0.43
09/198568608538600%4,00066億3816万-1.6%-0.43
09/18860861858860-0.23%3,70066億3816万-1.71%-0.43
09/17866867855862-0.46%7,40066億5360万-1.6%-0.43
09/13862872862866-1.59%4,00066億8448万-1.14%-0.43
09/12874880864880+2.09%4,60067億9254万+0.34%-0.44
09/11861876861862-0.35%1,30066億5360万-1.71%-0.43
09/10860865860865+0.58%2,20066億7676万-1.37%-0.43
09/09879879856860-1.15%8,30066億3816万-2.05%-0.43
09/068788788678700%1,50067億1535万-0.91%-0.44
09/05875875865870-0.57%90067億1535万-0.91%-0.44
09/04872875860875+0.23%3,50067億5395万-0.34%-0.44
09/03866877866873+0.34%3,50067億3851万-0.57%-0.44
09/02865870863870+0.12%1,00067億1535万-0.91%-0.44