PER

2020/10/16～2021/03/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/15600604597603+0.84%24,20047億6731万+1.17%7.170.48
03/12601602597598-0.33%12,00047億2778万+0.34%7.110.47
03/116006025976000%5,10047億4360万+0.5%7.130.48
03/10596600595600+0.17%6,50047億4360万+0.67%7.130.48
03/09599599594599+1.01%9,00047億3569万+0.5%7.120.48
03/08592593588593+0.17%5,40046億8825万-0.34%7.050.47
03/05582592582592+1.72%11,90046億8035万-0.5%7.040.47
03/04593594582582-2.35%18,50046億129万-2.18%6.920.46
03/03590596590596+1.02%5,50047億1197万0%7.080.47
03/02599602590590-2.32%22,30046億6454万-1.01%7.010.47
03/01591604591604+2.2%11,80047億7522万+1.34%7.180.48
02/26600600591591-1.5%7,70046億7244万-1.01%7.020.47
02/25596602590600+1.35%14,80047億4360万+0.5%7.130.48
02/24604604592592-1.5%8,90046億8035万-0.84%7.040.47
02/22600601597601+1.35%6,50047億5150万+0.67%7.140.48
02/19595595591593-0.17%2,10046億8825万-0.67%7.050.47
02/18602602590594-1.49%17,10046億9616万-0.83%7.060.47
02/17605607603603-0.33%9,00047億6731万+0.33%7.170.48
02/16605605597605+0.83%8,30047億8313万+0.67%7.190.48
02/15598600593600+1.35%14,20047億4360万0%7.130.48
02/12602602592592-0.67%9,70046億8035万-1.33%7.040.47
02/10598601596596-0.33%3,20047億1197万-0.5%7.080.47
02/09594601590598+0.5%7,20047億2778万0%7.110.47
02/085906025905950%18,30047億407万-0.34%7.070.47
02/056036035895950%12,10047億407万-0.34%7.070.47
02/04598603595595-1.98%7,90047億407万-0.17%7.070.47
02/03588607588607+2.71%10,80047億9894万+2.02%7.210.48
02/02594594585591+0.85%10,00046億7244万-0.67%7.020.47
02/01577589577586+1.74%9,10046億3291万-1.51%6.960.47
01/29600600576576-4%34,50045億5385万-3.03%6.850.46
01/28604608599600-0.66%28,90047億4360万+0.84%7.130.48
01/27593604590604+1.51%11,70047億7522万+1.51%7.180.48
01/26597600593595-0.83%8,90047億407万0%7.070.47
01/25597600595600+0.5%10,20047億4360万+0.67%7.130.48
01/22606606597597-2.61%8,90047億1988万+0.17%7.090.47
01/21599617595613+3.55%16,60048億4637万+2.68%7.280.49
01/20606606592592-2.31%8,20046億8035万-0.84%7.040.47
01/19607607603606+1.68%6,70047億9103万+1.34%7.20.48
01/18609609594596-1.49%7,50047億1197万-0.5%7.080.47
01/15626629605605-3.35%5,60047億8313万+0.67%7.190.48
01/14645648617626-2.95%31,70049億4915万+3.81%7.440.5
01/13602645602645+7.14%31,60050億9937万+6.97%7.670.51
01/12584608584602+1.69%13,10047億5941万-0.17%7.150.48
01/08582592578592+1.02%10,10046億8035万-1.82%7.040.47
01/07577587577586+2.09%5,90046億3291万-2.82%6.960.47
01/06570577566574+0.7%6,60045億3804万-4.97%6.820.46
01/05575575566570-0.87%7,90045億642万-5.79%6.770.45
01/04570589570575-2.21%4,40045億4595万-5.43%6.830.46
2020
12/30590594587588+0.34%5,60046億4872万-3.76%6.990.47
12/29582588577586+2.09%6,10046億3291万-4.56%6.960.47
12/28580581569574-3.85%20,80045億3804万-6.97%6.820.46
12/25585603582597+2.05%15,00047億1988万-3.86%7.090.47
12/24577587570585+1.74%22,30046億2501万-6.1%6.950.46
12/23596600575575-2.54%9,80045億4595万-8.15%6.830.46
12/22601602590590-2.64%11,80046億6454万-6.2%7.010.47
12/21615622601606-0.49%14,70047億9103万-3.96%7.20.48
12/186076096056090%5,80048億1475万-3.64%7.240.48
12/17607615607609+0.33%3,70048億1475万-3.79%7.240.48
12/166186226076070%9,20047億9894万-4.26%7.210.48
12/15620620601607-2.25%17,00047億9894万-4.41%7.210.48
12/14620639620621+0.32%6,10049億962万-2.36%7.380.49
12/11644644619619-2.67%16,70048億9381万-2.67%7.360.49
12/10638640628636-1.7%9,90050億2821万0%7.560.5
12/09655655647647-0.77%10,30051億1518万+1.89%7.690.51
12/08638652638652+3.82%11,20051億5471万+2.84%7.750.52
12/076286316266280%3,60049億6496万-0.63%7.460.5
12/04628638623628+3.29%22,60049億6496万-0.48%7.460.5
12/03610616605608-0.33%8,40048億684万-3.65%7.230.48
12/02604614604610+1.67%9,80048億2266万-3.48%7.250.48
12/01595610590600-0.33%26,90047億4360万-5.06%7.130.48
11/30646646602602-6.38%25,00047億5941万-4.9%7.150.48
11/27641644629643-1.08%21,60050億8355万+1.42%7.640.51
11/26647660645650-1.07%36,50051億3890万+2.69%7.720.52
11/25668669652657-1.2%14,20051億9424万+3.96%7.810.52
11/24653665653665+0.3%33,90052億5749万+5.39%7.90.53
11/20652664652663+1.38%5,40052億4167万+5.41%7.880.53
11/196536606526540%8,70051億7052万+4.31%7.770.52
11/18656658648654-0.61%9,70051億7052万+4.47%7.770.52
11/17643658632658+2.81%12,00052億214万+5.28%7.820.52
11/16633640633640+1.43%4,30050億5984万+2.73%7.610.51
11/13631632628631-1.25%5,60049億8868万+1.28%7.50.5
11/12637641635639+0.16%7,20050億5193万+2.73%7.590.51
11/11627640627638+1.92%9,90050億4402万+2.74%7.580.51
11/10628628620626+0.64%9,80049億4915万+0.81%7.440.5
11/09619624619622+0.48%7,80049億1753万+0.32%7.390.49
11/06613619613619-0.16%5,60048億9381万-0.16%7.360.49
11/05611620610620+0.16%6,20049億172万0%7.370.49
11/04617620615619+0.32%3,80048億9381万-0.16%7.360.49
11/02616621609617+1.48%5,30048億7800万-0.48%7.330.49
10/30617617608608-0.49%4,20048億684万-2.09%7.230.48
10/29623623611611-1.93%6,30048億3056万-1.61%7.260.49
10/28626628622623-1.27%3,90049億2543万+0.16%7.40.49
10/27611631611631+2.44%3,50049億8868万+1.61%7.50.5
10/26615619615616+0.16%2,80048億7009万-0.65%7.320.49
10/23615617611615-1.6%8,00048億6219万-0.81%7.310.49
10/226196296196250%2,80049億4125万+0.97%7.430.5
10/216156296156250%5,70049億4125万+0.97%7.430.5
10/20620626620625+0.16%1,60049億4125万+1.3%7.430.5
10/19620624619624+0.65%2,10049億3334万+1.3%7.420.5
10/16609620609620+1.14%4,90049億172万+0.98%7.370.49