IR情報

2018/09/13～2019/02/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/1820:00 2018年12月期決算短信[日本基準](連結)
02/1820:00 特別利益、営業外費用の発生および2018年12月期と2017年12月期の実績値の差異に関するお知らせ
02/141902001801900%67,40058億4383万+1.6%
02/131902001901900%5,26058億4383万+2.15%
02/121902001801900%43,95058億4383万+2.7%
02/081902001801900%71,68058億4383万+3.26%
02/07200210190190-5%71,99058億4383万+4.4%
02/062002102002000%28,43061億5140万+11.11%
02/05190210190200+5.26%181,16061億5140万+12.36%
02/04200200190190-5%27,77058億4383万+8.57%
02/01190200180200+5.26%123,49061億5140万+15.61%
01/311802001801900%108,12058億4383万+11.11%
01/3016:30 第三者割当による新株式及び第7回新株予約権の資金使途変更に関するお知らせ
01/3016:30 募集新株予約権(有償ストック・オプション)の一部消滅に関するお知らせ
01/3016:30 子会社の異動を伴う他の株式及び債権の取得、現物出資の第三者割当による新株式の発行並びに筆頭株主の異動(予定)に関するお知らせ
01/30180190180190+5.56%21,81058億4383万+11.76%
01/29180190180180-5.26%21,33055億3626万+6.51%
01/281901901801900%36,06058億4383万+12.43%
01/251901901801900%17,32058億4383万+12.43%
01/24180190180190+5.56%31,22058億4383万+12.43%
01/231801901801800%31,79055億3626万+6.51%
01/221801901801800%46,39055億3626万+6.51%
01/21200200180180-10%120,02055億3626万+6.51%
01/18190210180200+5.26%332,73061億5140万+18.34%
01/17170190170190+5.56%107,81058億4383万+13.1%
01/16180180170180+5.88%23,12055億3626万+7.14%
01/15170180170170-5.56%77,24052億2869万+1.19%
01/11170180170180+5.88%42,82055億3626万+6.51%
01/10170180170170-5.56%42,11052億2869万0%
01/09160180160180+5.88%52,05055億3626万+5.26%
01/08170170160170+6.25%30,28052億2869万-1.16%
01/071701701601600%54,97049億2112万-7.51%
01/04150160140160+14.29%86,11049億2112万-8.05%
2018
12/281501501401400%62,84043億598万-20%
12/271501601401400%158,29043億598万-20.45%
12/26130150130140+7.69%211,06043億598万-21.35%
12/25140140130130-13.33%271,40039億9841万-27.78%
12/21140160140150+7.14%290,53046億1355万-17.58%
12/20160170140140-12.5%231,99043億598万-23.5%
12/19170180160160-5.88%133,20049億2112万-13.51%
12/18180190170170-5.56%161,26052億2869万-9.09%
12/17190190180180-5.26%57,67055億3626万-4.26%
12/141801901801900%25,15058億4383万+1.06%
12/131901901801900%52,56058億4383万+1.06%
12/12180190180190+5.56%42,30058億4383万+1.06%
12/111801901801800%45,68055億3626万-4.26%
12/101901901801800%43,94055億3626万-4.76%
12/071801901801800%43,35055億3626万-5.26%
12/061801901801800%41,62055億3626万-5.26%
12/05180190180180-5.26%18,90055億3626万-5.26%
12/0418:30 子会社の異動に関するお知らせ
12/041901901801900%204,81058億4383万0%
12/0320:00 (訂正)「合同会社への出資及び固定資産の売却に関するお知らせ」の一部訂正について
12/03200200190190-5%19,10058億4383万0%
11/302002001902000%5,64061億5140万+5.26%
11/292002001902000%28,32061億5140万+5.26%
11/281902001902000%77,02061億5140万+5.82%
11/27190200190200+11.11%168,85061億5140万+5.82%
11/2617:30 合同会社への出資及び固定資産の売却に関するお知らせ
11/26180190180180-5.26%23,60055億3626万-4.26%
11/22180190170190+5.56%42,78058億4383万+0.53%
11/211801901701800%101,86055億3626万-4.76%
11/201801901801800%40,08055億3626万-5.26%
11/191801901801800%42,43055億3626万-5.26%
11/16190190180180-5.26%93,85055億3626万-5.76%
11/151901901801900%36,15058億4383万-1.04%
11/1415:30 営業外費用の計上に関するお知らせ
11/1415:30 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/14190200190190-5%41,58058億4383万-1.04%
11/13200200180200+5.26%156,92061億5140万+3.09%
11/122002001901900%27,48058億4383万-2.06%
11/092002001901900%15,49058億4383万-2.06%
11/08200200190190-5%36,07058億4383万-2.06%
11/07190200190200+5.26%23,56061億5140万+2.56%
11/06190200190190-5%12,92058億4383万-2.56%
11/05190200190200+5.26%15,12061億5140万+2.56%
11/021902001801900%41,68058億4383万-2.56%
11/011901901801900%34,95058億4383万-3.06%
10/31190190180190+5.56%30,95058億4383万-3.06%
10/301802001701800%232,95055億3626万-8.16%
10/29180190180180-5.26%100,75055億3626万-8.63%
10/261902001801900%132,98058億4383万-4.04%
10/251902001901900%100,05058億4383万-4.04%
10/242002001901900%17,94058億4383万-4.52%
10/232002001901900%23,05058億4383万-4.52%
10/221902001901900%23,14058億4383万-5%
10/192002001801900%344,40058億4383万-5%
10/18200200190190-5%113,82058億4383万-5%
10/172102101902000%104,15061億5140万-0.5%
10/162002101902000%183,36061億5140万-0.5%
10/152002102002000%28,20061億5140万-0.5%
10/122002101902000%157,21061億5140万-0.99%
10/11210210190200-9.09%403,90061億5140万-0.99%
10/10200220200220+10%209,38067億6654万+8.91%
10/092002101902000%83,72061億5140万-0.99%
10/052002101902000%71,24061億5140万-0.99%
10/042002101902000%139,62061億5140万-1.48%
10/032002101902000%90,29061億5140万-1.96%
10/022002102002000%76,55061億5140万-1.96%
10/0115:00 (開示事項の経過)固定資産の取得に関するお知らせ
10/012102101902000%188,93061億5140万-2.44%
09/282102102002000%29,08061億5140万-2.91%
09/272002101902000%265,68061億5140万-2.91%
09/262002001902000%40,44061億5140万-3.38%
09/252002102002000%49,09061億5140万-3.85%
09/212002102002000%63,82061億5140万-4.76%
09/201902001902000%171,64061億5140万-5.66%
09/192002001902000%79,43061億5140万-6.54%
09/182002001902000%99,03061億5140万-6.98%
09/142002101902000%136,19061億5140万-7.83%
09/132002102002000%53,38061億5140万-8.68%