株価チャート

2011/07/01～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20213/1, 株式分割 1→2
20126/1, 株式分割 1→100
2012
02/29992992992992-0.75%40040億3540万-1.34%6.470.95
02/279999999999990%2,000--0.89%--
02/24999999999999+1.78%200--1.28%--
02/20982982982982-1.85%200--3.21%--
02/171,0051,0051,0001,0000%400--1.67%--
02/151,0201,0201,0001,000+0.5%1,000--1.57%--
02/13994995994995+1.79%600--1.87%--
02/10978978975978-0.15%3,000--3.69%--
02/09975979975979+0.36%2,200--3.64%--
02/08980984976976-1.71%3,600--3.99%--
02/07993993993993+0.25%400--2.41%--
02/06994994990990-0.3%1,200--2.56%--
02/03995995993993+0.05%2,400--2.17%--
02/02993993993993-0.25%1,200--2.12%--
02/01995995995995+0.51%800--1.78%--
01/30995995990990-1.05%800--2.08%--
01/271,0011,0011,0011,0010%4,000--0.94%--
01/261,0011,0011,0011,001+0.05%1,600--0.74%--
01/241,0001,0001,0001,000-2.44%1,800--0.7%--
01/231,0251,0251,0251,025-2.38%600-+1.99%--
01/121,0501,0501,0501,050-2.33%800-+4.79%--
01/111,0501,0751,0501,075+4.88%1,400-+7.72%--
01/101,0251,0251,0251,0250%1,000-+3.22%--
01/051,0501,0501,0251,025-4.65%1,200-+3.54%--
01/041,0751,0751,0751,0750%1,000-+8.92%--
2011
12/291,0751,0751,0751,075-1.83%600-+9.36%--
12/281,0951,0951,0951,095+4.78%200-+11.85%--
12/271,0451,0451,0451,0450%1,000-+7.18%--
12/141,0451,0501,0451,045+5.03%3,200-+7.4%--
12/13995995995995+4.74%200-+2.58%--
12/08990990950950-5.05%1,000--2.06%--
12/061,0011,0011,0011,001+0.05%200-+2.93%--
12/051,0051,0051,0001,0000%600-+2.77%--
11/301,0011,0011,0001,0000%40040億7000万+2.67%6.520.95
11/291,0001,0001,0001,000+4.17%1,800-+2.04%--
11/22960960960960-1.54%600--1.84%--
11/21975975975975+1.04%200--0.31%--
11/16965965965965+1.58%400--1.23%--
11/08950950950950-1.04%1,000--2.86%--
11/079609609609600%800--2.24%--
11/049609609609600%800--2.64%--
11/019609609609600%200--2.64%--
10/31960960960960+1.05%200--2.64%--
10/28950950950950+0.53%1,800--3.65%--
10/27950950945945-0.53%2,600--4.26%--
10/259549549509500%2,000--4.04%--
10/24960960950950-1.04%400--4.23%--
10/219609609609600%800--3.61%--
10/20975975960960-1.54%3,000--3.9%--
10/199769769689750%3,400--2.4%--
10/18975975970975-1.02%1,000--2.69%--
10/179859859859850%1,000--1.99%--
10/149851,0009859850%1,200--2.18%--
10/13985985985985-0.96%600--2.28%--
10/12985995985995-0.55%800--1.24%--
10/111,0001,0101,0001,000-0.99%1,400--0.6%--
10/071,0101,0101,0101,010-2.42%200-+0.2%--
10/061,0001,0351,0001,035-10%800-+2.68%--
10/051,1001,1551,1001,150+20.42%9,000-+14.31%--
10/04960960955955-0.52%2,000--4.31%--
10/03960960960960+0.79%1,800--3.81%--
09/29953953953953-3.79%200--4.65%--
09/28990990990990-5.71%400--1%--
09/271,0491,0501,0491,050+0.1%1,600-+5.11%--
09/221,0401,0491,0401,049+7.59%1,200-+5.43%--
09/15975975975975+1.51%200--1.61%--
09/149619619619610%200--2.98%--
09/08961961961961-1.49%400--2.98%--
09/051,0051,005975975-2.99%2,000--1.52%--
09/021,0051,0051,0051,0050%4,000-+1.52%--
08/309501,0059501,005-3.32%400-+1.72%--
08/291,0401,0401,0401,0400%2,200-+5.32%--
08/261,0401,0401,0401,040+6.56%2,200-+5.64%--
08/25976976976976-7.05%200--0.56%--
08/189771,0509771,050-0.05%600-+7.09%--
08/171,0501,0501,0501,050+1.45%800-+7.47%--
08/129511,0359511,035+4.55%800-+6.48%--
08/11945990945990+3.13%600-+2.38%--
08/09960960960960-3.03%400--0.52%--
08/05957990956990-5.58%600-+2.59%--
08/041,0501,0501,0491,049+4.33%2,200-+8.88%--
08/039901,0059901,005+1.52%1,200-+4.69%--
08/02990990990990+4.21%1,200-+3.13%--
07/29950950950950-0.52%2,200--0.84%--
07/28955955955955-2.05%200--0.73%--
07/27990990975975-1.47%1,600-+1.35%--
07/22989990989990+3.88%400-+2.97%--
07/21950953950953+0.26%1,200--0.68%--
07/209609609509500%6,200--0.73%--
07/19960960950950-0.52%2,000--0.42%--
07/15960960955955-0.52%1,400-+0.32%--
07/14964964960960-0.41%1,600-+1.05%--
07/139649649649640%3,200-+1.69%--
07/119649649649640%200-+1.9%--
07/089649649649640%1,600-+1.9%--
07/079649649649640%800-+1.9%--
07/06964964964964-0.05%400-+2.01%--
07/05965965965965-0.05%800-+2.17%--
07/049659659659650%600-+2.33%--
07/01965965965965+3.76%400-+2.44%--