時価総額

2022/03/24～2022/08/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/18332337331332-0.9%18,90055億456万-0.3%22.162.06
08/17325340323335+3.72%40,30055億5430万+0.6%22.362.08
08/163253263223230%24,40053億5534万-3%21.562.01
08/15326327320323-4.44%66,80053億5534万-3.29%21.562.01
08/12328338326338+3.05%54,50056億404万+1.2%22.562.1
08/10326329326328-0.61%28,20054億3824万-1.8%21.892.04
08/09327330327330+0.61%21,10054億7140万-1.49%22.022.05
08/08332332328328-1.2%18,50054億3824万-2.09%21.892.04
08/053293333293320%16,40055億456万-1.19%22.162.06
08/04331333329332+0.3%29,90055億456万-1.48%22.162.06
08/03331334330331-0.3%22,10054億8798万-2.36%22.092.06
08/02334335328332-0.9%35,90055億456万-2.35%22.162.06
08/01333338333335+0.6%28,10055億5430万-2.05%22.362.08
07/29335337333333-1.19%27,40055億2114万-2.92%22.222.07
07/28336337335337-0.59%7,10055億8746万-1.75%22.492.09
07/273403403333390%27,30056億2062万-1.17%22.622.11
07/26338339337339+0.3%7,20056億2062万-1.17%22.622.11
07/25341341336338-0.29%9,10056億404万-1.17%22.562.1
07/22340340337339+0.59%12,20056億2062万-0.88%22.622.11
07/21333338333337+1.51%28,60055億8746万-1.46%22.492.09
07/20334336331332+0.3%14,90055億456万-3.21%22.162.06
07/19337337330331-1.78%58,60054億8798万-3.78%22.092.06
07/15335337333337+0.3%14,00055億8746万-2.32%22.492.09
07/14332340329336+1.2%19,40055億7088万-2.89%22.422.09
07/13338341331332-0.3%32,40055億456万-4.32%22.162.06
07/12343343330333-1.77%55,10055億2114万-4.58%22.222.07
07/11334339331339+3.04%30,80056億2062万-3.14%22.622.11
07/08337338325329-2.08%95,80054億5482万-6.27%21.962.04
07/07343343330336-1.47%49,40055億7088万-4.55%22.422.09
07/06348348341341-1.16%13,60056億5378万-3.67%22.762.12
07/05343349343345+0.58%12,20057億2010万-2.82%23.022.14
07/04350350334343-0.29%41,40056億8694万-3.65%22.892.13
07/01354354339344-3.91%49,20057億352万-3.64%22.962.14
06/30370370353358-3.24%40,60059億3564万0%23.892.57
06/29367374366370-1.33%16,00061億3460万+3.35%24.692.65
06/283823823613750%87,10062億1750万+4.75%25.032.69
06/27375379369375+4.17%136,60062億1750万+5.04%25.032.69
06/24340360339360+6.82%73,50059億6880万+0.84%24.032.58
06/23327340327337+2.12%20,70055億8746万-5.6%22.492.42
06/22336337326330-0.9%15,10054億7140万-7.56%22.022.37
06/21324333320333+2.78%40,40055億2114万-6.98%22.222.39
06/20340340318324-2.99%60,50053億7192万-9.75%21.622.32
06/17330339330334-3.47%54,10055億3772万-7.22%22.292.4
06/16352353342346-1.14%42,00057億3668万-4.16%23.092.48
06/15354358350350-1.13%18,90058億300万-3.31%23.362.51
06/14352356349354-0.56%37,20058億6932万-2.48%23.632.54
06/13362363356356-2.2%45,00059億248万-1.93%23.762.55
06/10366368363364-1.36%14,80060億3512万0%24.292.61
06/09371372366369-0.27%21,90061億1802万+1.1%24.632.65
06/08363370362370+1.93%36,00061億3460万+1.09%24.692.65
06/07370370363363-0.27%20,60060億1854万-1.09%24.232.6
06/06363368363364-0.82%9,80060億3512万-1.36%24.292.61
06/033703703643670%19,50060億8486万-0.81%24.492.63
06/023663673623670%21,70060億8486万-1.08%24.492.63
06/01370373367367-0.81%17,20060億8486万-1.34%24.492.63
05/31373373368370-0.8%17,10061億3460万-0.8%24.692.65
05/30372374368373+1.08%35,10061億8434万-0.27%24.892.67
05/27370371365369+0.54%32,30061億1802万-1.6%24.632.65
05/26371371364367+2.23%64,50060億8486万-2.39%24.492.63
05/253643653573590%30,90059億5222万-4.77%23.962.57
05/24364364359359-1.64%40,10059億5222万-5.28%23.962.57
05/233653723583650%80,70060億5170万-3.95%24.362.62
05/20347380344365+5.19%280,70060億5170万-4.45%24.362.62
05/19347350344347-0.57%45,90057億5326万-9.4%23.162.49
05/18354357349349-0.29%41,50057億8642万-9.59%23.292.5
05/17350355345350+0.57%28,00058億300万-9.79%23.362.51
05/16351354340348-5.95%142,90057億6984万-10.77%23.232.5
05/13367375360370+3.06%36,90061億3460万-5.61%24.692.65
05/12364369353359-3.49%60,50059億5222万-8.88%23.962.57
05/11375379359372-0.27%41,10061億6776万-6.06%24.832.67
05/10383384358373-2.86%97,80061億8434万-6.05%24.892.67
05/09389389383384-1.29%19,20063億6672万-3.76%25.632.75
05/06389392385389-0.51%25,50064億4962万-2.75%25.962.79
05/02391393388391-1.51%22,90064億8278万-2.49%26.092.8
04/28403404394397-1.49%31,90065億8226万-1%26.52.85
04/27388415384403+2.28%194,00066億8174万+0.5%26.92.89
04/26390394389394+0.77%57,30065億3252万-1.5%26.32.83
04/25393393388391+0.26%16,50064億8278万-2.25%26.092.8
04/22393394389390-2.01%53,00064億6620万-2.5%26.032.8
04/21393398393398+1.27%17,70065億9884万-0.5%26.562.85
04/20392400392393+0.51%34,40065億1594万-1.5%26.232.82
04/19396396386391+0.26%27,70064億8278万-1.76%26.092.8
04/18396397388390-2.01%26,10064億6620万-1.76%26.032.8
04/15405405396398-1.73%17,20065億9884万+0.51%26.562.85
04/14402407401405+1.76%32,30067億1490万+2.53%27.032.9
04/13399405397398-0.25%14,60065億9884万+1.27%26.562.85
04/12400408396399-1.48%32,70066億1542万+2.05%26.632.86
04/114074074004050%28,80067億1490万+3.85%27.032.9
04/08397406397405+1.5%23,10067億1490万+4.11%27.032.9
04/07403403398399-1.72%35,30066億1542万+2.57%26.632.86
04/06409411405406-1.46%25,80067億3148万+4.37%27.12.91
04/05415415407412-0.24%29,30068億3096万+5.64%27.52.95
04/04405417401413+2.99%63,50068億4754万+6.17%27.562.96
04/01403405395401-1.72%20,40066億4858万+3.35%26.762.88
03/314084124024080%26,10067億6464万+5.43%24.092.73
03/30407412402408-1.21%48,30067億6464万+5.7%24.092.73
03/29419419405413+0.24%61,50068億4754万+7.55%24.392.77
03/28412415401412+4.83%142,30068億3096万+7.57%24.332.76
03/25400400393393-0.25%23,90065億1594万+3.15%23.212.63
03/24391400389394-0.25%35,50065億3252万+3.68%23.272.64